Euronotes of Kazakhstan, ISMA
14.04.06 11:24
/IRBIS, Aslan Juassov, April 14, 06/ - Below is the table of quotations of
Kazakhstan issuers' international bonds (including notes of sovereign debt)
by the results of trading day of April 13, 2006 from ISMA according to data
of the information system of REUTERS. Prices are shown as percentage, yield
- as percentage per annum on semi-annual basis, trends are shown relative
to previous trading day and corresponding value of one-week prescription.
-----------------------------------------------------------------------------
Yield on bid price
Bid Ask ---------------------
--------------- --------------- change for
quota- trend, quota- trend, --------------
Code ISIN tion 1 day tion 1 day value 1 day 7 days
------ ------------ ------- ------ ------- ------ ----- ------ ------
KZTOe1 XS0132391938 100.530 0 100.810 0 5.849 -0.032 -0.070
ATFBe1 XS0191061794 100.820 -0.020 101.570 -0.020 7.638 +0.019 +0.199
KKGBe3 XS0146008171 103.800 -0.160 104.300 -0.120 6.321 +0.146 +0.119
ENT-07 XS0111078183 105.740 -0.050 106.040 -0.050 5.475 +0.033 -0.737
BTASe2 XS0148572901 103.750 -0.080 104.250 -0.080 6.436 +0.065 +0.143
BRKZe1 XS0155792186 102.380 +0.540 102.880 +0.540 5.423 -0.383 -0.289
CCBNe1 XS0212560055 100.780 +0.250 101.450 +0.170 7.523 -0.150 +0.123
NRBNe1 XS0218237088 100.780 +0.100 101.780 +0.100 8.570 -0.055 +0.245
ASBNe1 XS0222981358 101.880 +0.060 102.500 +0.160 8.036 -0.031 +0.421
CSBNe1 XS0232868827 98.500 +0.230 99.500 +0.230 8.555 -0.105 +0.223
ASFIe1 XS0244275797 99.780 -0.370 100.780 -0.220 7.707 +0.148 +0.227
TEBNe1 XS0248327834 99.540 0 100.540 0 9.428 0 +0.027
HSBKe1 XS0202799580 104.250 -0.060 105.060 -0.140 6.729 +0.018 +0.220
KKGBe6 XS0204868995 100.520 -0.220 101.080 -0.330 6.831 +0.071 +0.226
ATFBe2 XS0205381717 102.410 +0.060 103.280 +0.060 8.079 -0.020 +0.282
BTASe3 XS0168848801 101.480 -0.600 101.980 -0.600 7.447 +0.169 +0.359
ATFBe4 XS0233829463 100.000 +0.030 100.880 +0.030 8.124 -0.008 +0.208
ASBNe2 XS0234283264 100.930 -0.500 101.770 -0.530 8.746 +0.133 +0.440
CCBNe2 XS0243010443 98.630 0 99.440 0 8.348 0 +0.230
ATFBe3 XS0217138139 104.010 -0.490 105.010 -0.490 8.383 +0.102 +0.268
KKGBe4 XS0167149094 105.010 -0.200 105.720 -0.280 7.564 +0.036 +0.240
BRKZe2 XS0179958805 106.640 -0.360 107.140 -0.360 6.259 +0.058 +0.096
BTASe4 USN89065AF89 99.520 -0.220 100.020 -0.240 8.082 +0.039 +0.282
KKGBe5 XS0190240324 101.130 -0.260 101.880 -0.370 7.682 +0.044 +0.238
TEGFe1 USY8586EAA56 98.660 -0.100 99.200 -0.200 6.328 +0.015 +0.065
BTASe5 XS0211873053 101.750 -0.340 102.370 -0.350 8.214 +0.054 +0.346
KKGBe8 XS0234488236 101.200 -0.380 101.890 -0.550 7.818 +0.056 +0.226
BRKZe3 XS0220743776 101.250 -0.340 101.750 -0.340 6.364 +0.037 +0.142
-----------------------------------------------------------------------------
[2006-04-14]