Euronotes of Kazakhstan, ISMA
10.04.06 10:36
/IRBIS, Aslan Juassov, April 10, 06/ - Below is table of quotations of
Kazakhstan issuers' international bonds (including notes of sovereign debt)
by the results of trading day of April 7, 2006 from ISMA according to data of
the information system of REUTERS. Prices are shown as percentage, yield
- as percentage per annum on semi-annual basis, trends are shown relative
to previous trading day and corresponding value of one-week prescription.
-----------------------------------------------------------------------------
Yield on bid price
Bid Ask ---------------------
--------------- --------------- change for
quota- trend, quota- trend, --------------
Code ISIN tion 1 day tion 1 day value 1 day 7 days
------ ------------ ------- ------ ------- ------ ----- ------ ------
KZTOe1 XS0132391938 100.560 -0.010 100.840 -0.010 5.932 +0.013 -0.072
ATFBe1 XS0191061794 101.000 -0.030 101.750 +0.040 7.467 +0.028 +0.164
KKGBe3 XS0146008171 103.940 -0.070 104.440 -0.060 6.259 +0.057 +0.049
ENT-07 XS0111078183 105.690 +0.630 106.000 +0.630 5.614 -0.598 +0.084
BTASe2 XS0148572901 103.880 -0.100 104.380 +0.020 6.374 +0.081 +0.121
BRKZe1 XS0155792186 101.880 -0.120 102.380 -0.050 5.793 +0.081 +0.067
CCBNe1 XS0212560055 100.840 -0.160 101.340 -0.160 7.493 +0.093 -0.023
NRBNe1 XS0218237088 101.070 -0.170 101.820 -0.170 8.415 +0.090 +0.087
ASBNe1 XS0222981358 102.430 -0.320 103.130 -0.120 7.771 +0.156 +0.186
CSBNe1 XS0232868827 98.860 -0.120 99.360 -0.120 8.386 +0.054 +0.045
ASFIe1 XS0244275797 100.200 -0.150 101.000 0 7.540 +0.060 -0.079
TEBNe1 XS0248327834 99.500 -0.110 100.250 -0.360 9.444 +0.043 -0.001
HSBKe1 XS0202799580 104.870 -0.100 105.560 -0.190 6.540 +0.031 +0.084
KKGBe6 XS0204868995 101.100 -0.130 101.740 -0.040 6.646 +0.041 -0.026
ATFBe2 XS0205381717 103.140 -0.160 103.770 -0.150 7.847 +0.050 +0.012
BTASe3 XS0168848801 102.530 -0.240 103.030 -0.240 7.154 +0.066 +0.022
ATFBe4 XS0233829463 100.450 -0.330 101.080 -0.190 8.003 +0.087 +0.077
ASBNe2 XS0234283264 102.400 -0.200 103.080 -0.020 8.358 +0.052 +0.118
CCBNe2 XS0243010443 99.380 -0.140 100.050 -0.090 8.154 +0.036 +0.031
ATFBe3 XS0217138139 104.950 -0.360 105.950 0 8.189 +0.074 +0.060
KKGBe4 XS0167149094 106.000 -0.360 106.630 -0.300 7.388 +0.064 +0.029
BRKZe2 XS0179958805 107.100 -0.150 107.600 -0.150 6.187 +0.024 +0.062
BTASe4 USN89065AF89 100.450 -0.710 100.980 -0.750 7.921 +0.121 +0.147
KKGBe5 XS0190240324 102.000 -0.560 102.750 -0.310 7.537 +0.093 +0.114
TEGFe1 USY8586EAA56 98.990 -0.090 99.670 -0.130 6.277 +0.014 +0.042
BTASe5 XS0211873053 103.380 -0.570 104.000 -0.530 7.957 +0.089 +0.099
KKGBe8 XS0234488236 102.250 -0.480 103.000 -0.250 7.662 +0.070 +0.105
BRKZe3 XS0220743776 102.030 -0.550 102.530 -0.770 6.280 +0.058 +0.066
-----------------------------------------------------------------------------
[2006-04-10]