/IRBIS, Assel Omarova, April 7, 06/ - By the results of share trades on
Kazakhstan stock exchange (KASE) on April 7, 2006 KASE_Shares index
increased by 36.07 points (+1.87%) from 1,925.13 to 1,961.21.
The following table contains all changes of quotations, which influenced
upon new index by the results of trades:
----------------------------------------
Best bid,
KZT per share Change of
Share --------------------- quoata-
symbol April 6 April 5 tion, %
------ ---------- --------- ---------
KZTKp 19,000.00 16,000.00 +18.8
AMGZ 105,000.00 90,000.00 +16.7
CSBN 2,500.00 2,200.00 +13.6
CCBN 1,950.00 1,800.00 +8.3
ASBN 46,400.00 45,000.00 +3.1
HSBK 385.00 380.00 +1.3
KZZN 16,300.00 16,200.00 +0.6
------ ---------- --------- ---------
VTBNp 427.00 430.00 -0.7
VTBN 350.00 355.00 -1.4
KKGBp 280.00 300.00 -6.7
TEBN 3,301.00 3,671.00 -10.1
TSBNp 1,055.00 1,200.00 -12.1
UTMK 25,500.00 30,000.00 -15.0
KZTK 42,000.00 50,000.00 -16.0
ATFBp8 1,232.50 1,500.00 -17.8
----------------------------------------
In the opinion of IRBIS specialists, the index grew mainly due to
increasing of quotations of AMGZ.
The table, describing KASE_Shares index changes for different period
(basis actual/365), are presented bellow.
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) +58.1 +707.1
From this year beginning (from Jan 1, 06) +203.4 +773.3
For the last 365 days (year) +700.8 +700.8
For 2005 year +203.0 +203.0
From the beginning of 2004 +1.277.0 +563.6
-----------------------------------------------------------
We remind, that KASE_Shares index reflects change of best demand
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account market
capitalization of their issuers.
Full list of shares symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2006-04-07]