/IRBIS, Assel Omarova, April 6, 06/ - Today total volume of deals made in
shares in Kazakhstan stock exchange's (KASE) secondary market sector
totaled KZT462.5 m. or equivalent of USD3,590.9 th., while number of
made deals was 31. Relative to the previous trading day volume of deals
has increased by KZT410.8 m. (9.0 times) or by USD3,189,7 th.
The table contains results of share trades on deals, concluded in KASE's
trade system by open trade method and fully passed settlements
procedures.
----------------------------------------------------------------------------
Price, KZT per share
Share --------- --------- --------- --------- ----------- Volume of Num
trend, %
symbol mini- maxi- on last average ----------- deals ber of-
KASE mum mum deal weighted WA last. th. USD deals
------ --------- --------- --------- --------- ----- ----- --------- -------
ASBN 45,000.00 45,000.00 45,000.00 45,000.00 +3.9 0 14.0 1
ATFBp8 1,500.00 1,500.00 1,500.00 1,500.00 2,329.2 3
CCBN 1,750.00 1,800.00 1,750.00 1,760.86 -2.2 -2.8 34.9 2
CCBNp 645.00 645.00 645.00 645.00 0 0 16.0 1
CSBN 1,500.00 2,200.00 2,200.00 1,686.77 -13.5 +4.8 24.5 2
HSBK 360.00 380.00 360.00 364.85 79.5 4
KZTK 50,000.00 50,000.00 50,000.00 50,000.00 10.1 1
KZZN 16,000.00 16,000.00 16,000.00 16,000.00 248.4 1
MMGZp 15,500.00 15,500.00 15,500.00 15,500.00 128.4 3
TEBN 3,600.00 3,671.00 3,600.00 3,625.45 +36.3 +55.2 39.1 3
TSBNp 1,055.00 1,055.00 1,055.00 1,055.00 0 0 21.3 2
UTMK 30,000.00 30,000.00 30,000.00 30,000.00 8.2 2
------ --------- --------- --------- --------- ----- ----- --------- -------
12 2,953.6 25
----------------------------------------------------------------------------
Trends are calculated as ratio of prices (WA - weighted average, last - last
deal) of shares in current and previous trading days. If on the previous day
deals were not concluded on the open market, trend is not calculated.
Volume of nego deals in shares on KASE on this day was KZT82.1 m. or
equivalent of USD637.3 th., number of made deals is 6. Relative to the
previous trading day volume of nego deals grew by KZT60.3 m. (3.8 times)
or by USD468.4 th.
Full list of issuers codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades with shares in KASE, including exhaustive
characteristics of demand and offer on each security, and also parameters of
all contractual deals, are spread within specialized informational products of
IRBIS agency.
[2006-04-06]