/IRBIS, Assel Omarova, April 6, 06/ - By the results of share trades on
Kazakhstan stock exchange (KASE) on April 6, 2006 KASE_Shares index
increased by 136.92 points (+7.66%) from 1,788.21 to 1,925.13.
The following table contains all changes of quotations, which influenced
upon new index by the results of trades:
----------------------------------------
Best bid,
KZT per share Change of
Share --------------------- quoata-
symbol April 6 April 5 tion, %
------ ---------- --------- ---------
VTBNp 430.00 290.00 +48.3
UTMK 30,000.00 21,000.00 +42.9
ATFB 8,000.00 6,000.00 +33.3
KZTK 50,000.00 40,000.00 +25.0
TEBN 3,671.00 3,000.00 +22.4
BTAS 110,000.00 90,000.00 +22.2
ATFBp8 1,500.00 1,232.50 +21.7
VTBN 355.00 301.00 +17.9
TSBNp 1,200.00 1,055.00 +13.7
KKGBp 300.00 280.00 +7.1
HSBK 380.00 360.00 +5.6
KZZN 16,200.00 15,400.00 +5.2
CSBN 2,200.00 2,100.01 +4.8
------ ---------- --------- ---------
CCBN 1,800.00 1,840.00 -2.2
KZTKp 16,000.00 17,000.00 -5.9
TSBN 1,300.00 2,100.00 -38.1
----------------------------------------
In the opinion of IRBIS specialists, the index grew mainly due to increasing of
quotations of ATFB, KZTK and BTAS.
The table, describing KASE_Shares index changes for different period (basis
actual/365), are presented bellow.
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) +55.2 +671.7
From this year beginning (from Jan 1, 06) +197.8 +760.0
For the last 365 days (year) +680.9 +680.9
For 2005 year +203.0 +203.0
From the beginning of 2004 +1,251.7 +553.1
-----------------------------------------------------------
We remind, that KASE_Shares index reflects change of best demand
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account market
capitalization of their issuers.
Full list of shares symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2006-04-06]