/IRBIS, Assel Omarova, April 4, 06/ - Today total volume of deals made in
shares in Kazakhstan stock exchange's (KASE) secondary market sector
totaled KZT3,175.2 m. or equivalent of USD24,671.3 th., while number of
made deals was 51. Relative to the previous trading day volume of deals
has grown by KZT2,345.9 m. (3.8 times) or by USD18,212.6 th.
The table contains results of share trades on deals, concluded in KASE's
trade system by open trade method and fully passed settlements
procedures.
---------------------------------------------------------------------------------
Price, KZT per share
--------------------------------------------------------
Share trend, % Volume of Num
symbol mini- maxi- on last average ------------- deals ber of-
KASE mum mum deal weighted WA last. th. USD deals
------ --------- ---------- ---------- ---------- ------ ------ --------- -------
AMGZ 90,000.00 93,050.00 93,050.00 91,906.25 +1.2 +0.1 22.9 2
ASBN 41,250.00 42,000.00 42,000.00 41,625.00 +2.1 +2.4 25.9 2
ATFBp8 1,750.00 1,750.00 1,750.00 1,750.00 1.8 1
BTAS 90,100.00 112,000.00 112,000.00 101,273.47 -9.6 0 38.6 5
CCBN 1,650.00 1,850.00 1,830.00 1,777.67 -3.7 -1.1 138.8 6
CCBNp 645.00 645.00 645.00 645.00 16.0 1
CSBN 1,575.00 2,000.00 2,000.00 1,724.92 +13.7 +31.3 31.8 5
HSBK 380.00 380.00 380.00 380.00 +0.3 +0.3 0.2 1
HSBKp1 176.00 180.00 180.00 178.00 +2.3 +3.4 16.5 2
KKGBp 370.00 370.00 370.00 370.00 0.4 1
KZTKp 18,000.00 18,000.00 18,000.00 18,000.00 4.5 1
KZZN 13,100.00 15,500.00 15,500.00 14,545.00 -3.7 +2.6 203.4 7
TEBN 3,350.00 3,551.00 3,350.00 3,419.87 +146.3 +142.8 65.7 6
TSBNp 1,055.00 1,055.00 1,055.00 1,055.00 0 0 8.2 1
ZERD 1.00 1.00 1.00 1.00 0.02 1
------ --------- ---------- ---------- ---------- ------ ------ --------- -------
15 574.6 42
---------------------------------------------------------------------------------
Trends are calculated as ratio of prices (WA - weighted average, last - last
deal) of shares in current and previous trading days. If on the previous day
deals market were not concluded on the open market, trend is not
calculated.
Volume of nego deals in shares on KASE on this day was KZT3,101.2 m. or
equivalent of USD24,096.7 th., number of made deals is 9. Relative to the
previous trading day volume of nego deals increased by KZT2,337.3 m. (4.1
times) or by USD18,147.0 th. Thus, the exchange's share market turnover is
growing due to nego deals during last two days.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades with shares in KASE, including exhaustive
characteristics of demand and offer on each security, and also parameters of
all contractual deals, are spread within specialized informational products of
IRBIS agency.
[2006-04-04]