/IRBIS, Assel Omarova, April 3, 06/ - Today total volume of deals made in
shares in Kazakhstan stock exchange's (KASE) secondary market sector
totaled KZT829.3 m. or equivalent of USD6,458.7 th., while number of
made deals was 39. Relative to the previous trading day volume of deals
has grown by KZT11.7 m. (1.4%) or by USD90.8 th.
The table contains results of share trades on deals, concluded in KASE's
trade system by open trade method and fully passed settlements
procedures.
--------------------------------------------------------------------------------
Price, KZT per share
---------- ---------- ---------- ---------- -----------
Share trend, % Volume of Num
symbol mini- maxi- on last average ----------- deals ber of-
KASE mum mum deal weighted WA last. th. USD deals
------ ---------- ---------- ---------- ---------- ----- ----- --------- -------
AMGZ 90,000.00 93,000.00 93,000.00 90,845.07 +6.9 +8.1 50.2 5
ASBN 40,500.00 41,000.00 41,000.00 40,777.78 +4.6 +5.1 28.6 2
ATFB 8,600.01 8,600.01 8,600.01 8,600.01 6.3 1
BTAS 112,000.00 112,000.00 112,000.00 112,000.00 +1.8 +1.8 41.9 1
CCBN 1,800.00 1,900.00 1,850.00 1,846.47 +2.1 0 59.7 7
CSBN 1,512.10 1,523.00 1,523.00 1,517.55 +1.1 +1.3 16.2 2
HSBK 379.00 379.00 379.00 379.00 +0.2 -0.5 9.3 2
HSBKp1 174.00 174.00 174.00 174.00 0 0 8.1 1
KZZN 15,100.00 15,100.00 15,100.00 15,100.00 5.9 1
TEBN 1,325.00 2,400.00 1,380.00 1,388.55 +33.3 +33.9 264.8 7
TSBNp 1,055.00 1,055.00 1,055.00 1,055.00 0 0 8.2 1
UTMK 25,500.00 25,500.00 25,500.00 25,500.00 9.9 1
------ ---------- ---------- ---------- ---------- ----- ----- --------- -------
12 509.1 31
--------------------------------------------------------------------------------
Trends are calculated as ratio of prices (WA - weighted average, last - last
deal) of shares in current and previous trading days. If on the previous day
deals market were not concluded on the open market, trend is not
calculated.
Volume of nego deals in shares on KASE on this day was KZT763.9 m. or
equivalent of USD5,949.6 th., number of made deals is 8. Relative to the
previous trading day volume of nego deals increased by KZT763.4 m.
(1,414.6 times) or by USD5,945.4 th.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades with shares in KASE, including exhaustive
characteristics of demand and offer on each security, and also parameters of
all contractual deals, are spread within specialized informational products of
IRBIS agency.
[2006-04-03]