Euronotes of Kazakhstan, ISMA
03.04.06 11:26
/IRBIS, Aslan Juasov, April 3, 06/ - Below is table of quotations of
Kazakhstan issuers' international bonds (including notes of sovereign debt)
by the results of trading day of March 31, 2006 from ISMA according to data
of the information system of REUTERS. Prices are shown as percentage,
yield - as percentage per annum on semi-annual basis, trends are shown
relative to previous trading day and corresponding value of one-week
prescription.
-----------------------------------------------------------------------------
Yield on bid price
Bid Ask ---------------------
--------------- --------------- change for
quota- trend, quota- trend, --------------
Code ISIN tion 1 day tion 1 day value 1 day 7 days
------ ------------ ------- ------ ------- ------ ----- ------ ------
KZTOe1 XS0132391938 100.590 -0.760 100.880 -0.870 6.004 +2.893 +2.626
ATFBe1 XS0191061794 101.180 0 101.860 0 7.303 -0.002 +0.006
KKGBe3 XS0146008171 104.060 +0.010 104.500 +0.010 6.210 -0.018 +0.139
ENT-07 XS0111078183 105.880 -0.030 106.170 -0.040 5.530 +0.014 +0.111
BTASe2 XS0148572901 104.080 0 104.490 0 6.253 -0.008 +0.151
BRKZe1 XS0155792186 102.000 0 102.450 -0.010 5.726 -0.002 +0.245
CCBNe1 XS0212560055 100.810 -0.070 101.330 -0.130 7.516 +0.040 0
NRBNe1 XS0218237088 101.240 0 101.990 0 8.328 -0.001 +0.168
ASBNe1 XS0222981358 102.830 +0.100 103.510 +0.030 7.585 -0.050 +0.323
CSBNe1 XS0232868827 98.950 +0.010 99.450 +0.010 8.341 -0.004 +0.015
ASFIe1 XS0244275797 100.000 0 100.850 0 7.619 -0.001 +0.407
TEBNe1 XS0248327834 99.500 +0.140 100.500 +0.140 9.445 -0.055 +0.097
HSBKe1 XS0202799580 105.160 +0.020 105.810 0 6.456 -0.008 +0.032
KKGBe6 XS0204868995 101.020 +0.050 101.670 +0.030 6.672 -0.016 +0.140
ATFBe2 XS0205381717 103.190 +0.090 103.780 +0.030 7.835 -0.030 +0.219
BTASe3 XS0168848801 102.620 0 103.120 -0.050 7.132 0 +0.104
ATFBe4 XS0233829463 100.740 +0.150 101.240 +0.140 7.926 -0.040 0
ASBNe2 XS0234283264 102.860 +0.040 103.490 +0.050 8.240 -0.011 +0.111
CCBNe2 XS0243010443 99.500 +0.140 100.250 0 8.123 -0.035 +0.139
ATFBe3 XS0217138139 105.250 +0.120 106.000 -0.130 8.129 -0.025 +0.130
KKGBe4 XS0167149094 106.170 -0.280 106.830 -0.350 7.359 +0.049 +0.127
BRKZe2 XS0179958805 107.500 -0.060 108.180 -0.320 6.125 +0.009 +0.101
BTASe4 USN89065AF89 101.320 -0.170 101.940 -0.150 7.774 +0.029 +0.211
KKGBe5 XS0190240324 102.690 +0.060 103.260 +0.010 7.423 -0.010 +0.203
TEGFe1 USY8586EAA56 99.260 +0.080 99.950 +0.110 6.235 -0.012 +0.260
BTASe5 XS0211873053 104.020 -0.090 104.640 -0.090 7.858 +0.013 +0.201
KKGBe8 XS0234488236 102.970 -0.060 103.500 -0.190 7.557 +0.008 0
BRKZe3 XS0220743776 102.660 -0.650 103.560 -0.500 6.214 +0.068 +0.084
-----------------------------------------------------------------------------
[2006-04-03]