Euronotes of Kazakhstan, ISMA
30.03.06 11:37
/IRBIS, Aslan Juasov, March 30, 06/ - Below is table of quotations of
Kazakhstan issuers' international bonds (including notes of sovereign debt)
by the results of trading day of March 29, 2006 from ISMA according to data
of the information system of REUTERS. Prices are shown as percentage,
yield - as percentage per annum on semi-annual basis, trends are shown
relative to previous trading day and corresponding value of one-week
prescription.
-----------------------------------------------------------------------------
Yield on bid price
Bid Ask ---------------------
--------------- --------------- change for
quota- trend, quota- trend, --------------
Code ISIN tion 1 day tion 1 day value 1 day 7 days
------ ------------ ------- ------ ------- ------ ----- ------ ------
KZTOe1 XS0132391938 101.400 +0.050 101.700 -0.050 2.978 -0.349 -0.450
ATFBe1 XS0191061794 101.190 +0.040 101.870 +0.040 7.297 -0.046 -0.021
KKGBe3 XS0146008171 104.140 -0.050 104.540 -0.130 6.154 +0.019 +0.001
ENT-07 XS0111078183 105.910 -0.120 106.220 -0.060 5.529 +0.070 +0.115
BTASe2 XS0148572901 104.140 -0.150 104.530 -0.130 6.217 +0.107 +0.116
BRKZe1 XS0155792186 102.000 -0.200 102.490 -0.090 5.731 +0.130 +0.159
CCBNe1 XS0212560055 100.890 -0.120 101.410 -0.190 7.471 +0.071 +0.029
NRBNe1 XS0218237088 101.320 -0.140 102.070 -0.140 8.287 +0.072 +0.254
ASBNe1 XS0222981358 102.660 -0.240 103.200 -0.250 7.671 +0.112 +0.138
CSBNe1 XS0232868827 99.030 -0.160 99.530 -0.160 8.304 +0.083 +0.309
ASFIe1 XS0244275797 100.000 -0.250 100.850 -0.150 7.620 +0.107 +0.098
TEBNe1 XS0248327834 99.500 -0.250 100.500 -0.250 9.445 +0.098 0
HSBKe1 XS0202799580 105.220 -0.250 105.860 -0.270 6.440 +0.082 +0.110
KKGBe6 XS0204868995 101.060 -0.240 101.660 -0.260 6.660 +0.081 +0.165
ATFBe2 XS0205381717 103.210 -0.230 103.760 -0.180 7.830 +0.071 +0.104
BTASe3 XS0168848801 102.910 -0.010 103.470 +0.040 7.052 +0.001 +0.036
ATFBe4 XS0233829463 100.570 -0.400 101.070 -0.400 7.971 +0.111 +0.176
ASBNe2 XS0234283264 102.960 -0.310 103.530 -0.410 8.215 +0.079 +0.107
CCBNe2 XS0243010443 99.620 -0.230 100.250 -0.060 8.092 +0.058 +0.114
ATFBe3 XS0217138139 105.250 -0.500 106.130 -0.500 8.130 +0.107 +0.102
KKGBe4 XS0167149094 106.520 -0.640 107.020 -0.640 7.298 +0.112 +0.150
BRKZe2 XS0179958805 107.960 -0.460 108.500 -0.420 6.052 +0.071 +0.083
BTASe4 USN89065AF89 102.000 -0.330 102.630 -0.330 7.660 +0.059 +0.123
KKGBe5 XS0190240324 103.170 -0.460 103.800 -0.530 7.344 +0.075 +0.099
TEGFe1 USY8586EAA56 99.120 -0.340 99.800 -0.250 6.256 +0.051 +0.085
BTASe5 XS0211873053 104.570 -0.430 105.190 -0.440 7.774 +0.069 +0.125
KKGBe8 XS0234488236 103.440 -0.280 104.060 -0.410 7.489 +0.040 +0.089
BRKZe3 XS0220743776 103.580 -0.320 104.330 -0.340 6.117 +0.033 +0.075
-----------------------------------------------------------------------------
[2006-03-30]