Euronotes of Kazakhstan, ISMA

30.03.06 11:37
/IRBIS, Aslan Juasov, March 30, 06/ - Below is table of quotations of Kazakhstan issuers' international bonds (including notes of sovereign debt) by the results of trading day of March 29, 2006 from ISMA according to data of the information system of REUTERS. Prices are shown as percentage, yield - as percentage per annum on semi-annual basis, trends are shown relative to previous trading day and corresponding value of one-week prescription. ----------------------------------------------------------------------------- Yield on bid price Bid Ask --------------------- --------------- --------------- change for quota- trend, quota- trend, -------------- Code ISIN tion 1 day tion 1 day value 1 day 7 days ------ ------------ ------- ------ ------- ------ ----- ------ ------ KZTOe1 XS0132391938 101.400 +0.050 101.700 -0.050 2.978 -0.349 -0.450 ATFBe1 XS0191061794 101.190 +0.040 101.870 +0.040 7.297 -0.046 -0.021 KKGBe3 XS0146008171 104.140 -0.050 104.540 -0.130 6.154 +0.019 +0.001 ENT-07 XS0111078183 105.910 -0.120 106.220 -0.060 5.529 +0.070 +0.115 BTASe2 XS0148572901 104.140 -0.150 104.530 -0.130 6.217 +0.107 +0.116 BRKZe1 XS0155792186 102.000 -0.200 102.490 -0.090 5.731 +0.130 +0.159 CCBNe1 XS0212560055 100.890 -0.120 101.410 -0.190 7.471 +0.071 +0.029 NRBNe1 XS0218237088 101.320 -0.140 102.070 -0.140 8.287 +0.072 +0.254 ASBNe1 XS0222981358 102.660 -0.240 103.200 -0.250 7.671 +0.112 +0.138 CSBNe1 XS0232868827 99.030 -0.160 99.530 -0.160 8.304 +0.083 +0.309 ASFIe1 XS0244275797 100.000 -0.250 100.850 -0.150 7.620 +0.107 +0.098 TEBNe1 XS0248327834 99.500 -0.250 100.500 -0.250 9.445 +0.098 0 HSBKe1 XS0202799580 105.220 -0.250 105.860 -0.270 6.440 +0.082 +0.110 KKGBe6 XS0204868995 101.060 -0.240 101.660 -0.260 6.660 +0.081 +0.165 ATFBe2 XS0205381717 103.210 -0.230 103.760 -0.180 7.830 +0.071 +0.104 BTASe3 XS0168848801 102.910 -0.010 103.470 +0.040 7.052 +0.001 +0.036 ATFBe4 XS0233829463 100.570 -0.400 101.070 -0.400 7.971 +0.111 +0.176 ASBNe2 XS0234283264 102.960 -0.310 103.530 -0.410 8.215 +0.079 +0.107 CCBNe2 XS0243010443 99.620 -0.230 100.250 -0.060 8.092 +0.058 +0.114 ATFBe3 XS0217138139 105.250 -0.500 106.130 -0.500 8.130 +0.107 +0.102 KKGBe4 XS0167149094 106.520 -0.640 107.020 -0.640 7.298 +0.112 +0.150 BRKZe2 XS0179958805 107.960 -0.460 108.500 -0.420 6.052 +0.071 +0.083 BTASe4 USN89065AF89 102.000 -0.330 102.630 -0.330 7.660 +0.059 +0.123 KKGBe5 XS0190240324 103.170 -0.460 103.800 -0.530 7.344 +0.075 +0.099 TEGFe1 USY8586EAA56 99.120 -0.340 99.800 -0.250 6.256 +0.051 +0.085 BTASe5 XS0211873053 104.570 -0.430 105.190 -0.440 7.774 +0.069 +0.125 KKGBe8 XS0234488236 103.440 -0.280 104.060 -0.410 7.489 +0.040 +0.089 BRKZe3 XS0220743776 103.580 -0.320 104.330 -0.340 6.117 +0.033 +0.075 ----------------------------------------------------------------------------- [2006-03-30]