/KASE, Andrey Tsalyuk, March 28, 06/ - By the results of trades with shares
in Kazakhstan stock exchange (KASE) on March 28, 2006 index
KASE_Shares grew by 28.52 points (+1.72%) from 1,661.26 to 1,689.78.
The following table gives all changes of quotations, affected new index by
the results of trades:
------------------------------------------
Best prices of
Trade demand, KZT per share Change of
code --------------------- quoata
of share March 28 March 27 tion, %
-------- ---------- --------- ---------
CCBN 1,850.00 1,500.00 +23.3
KZTKp 19,200.00 16,000.00 +20.0
ATFB 9,000.00 7,500.00 +20.0
AMGZ 78,750.00 66,500.00 +18.4
ASFI 10,900.00 10,000.00 +9.0
KKGBp 310.00 290.00 +6.9
BTAS 99,000.00 97,000.00 +2.1
TEBNp 1,100.00 1,090.00 +0.9
VTBNp 315.00 319.00 -1.3
TXBN 20,600.00 21,500.00 -4.2
KZTK 45,000.00 47,000.00 -4.3
KZZN 14,050.00 15,000.00 -6.3
KKGB 1,300.00 1,400.00 -7.1
HSBK 320.01 350.00 -8.6
TEBN 1,650.00 2,000.00 -17.5
VTBN 300.00 365.00 -17.8
UTMK 18,000.00 22,000.00 -18.2
TSBN 2,100.00 2,600.00 -19.2
------------------------------------------
From the beginning of the current year index KASE_Shares grew by 10,043
points or by 161.41%, from the beginning of the current month - by 569.04
points (+50.77%).
We remind, that index KASE_Shares reflects change of best quotations of
demand, registered in KASE open market during a day, for shares of
KASE's official "A" listing category taking into account level of market
capitalization of thier issuers.
Full list of trade codes of shares with names of their issuers is available
at
http://www.kase.kz/instruments/nzb_code.htm
[2006-03-28]