On March 27 index KASE_Shares grew by 8.30% to 1,661.26 due to increase of demand prices for 19 shares

/KASE, Andrey Tsalyuk, March 27, 06/ - By the results of trades with shares in Kazakhstan stock exchange (KASE) on Marc 27, 2006 index KASE_Shares grew by 127.35 points (+8.30%) from 1,533.92 to 1,661.26. The following table gives all changes of quotations, affected new index by the results of trades: -------------------------------------- Best prices of demand, Trade KZT per share Change of code ------------------- quoata of share March 27 March 24 tion, % -------- --------- --------- --------- UTMK 22,000.00 15,000.00 +46.7 NRBN 44,400.00 32,000.00 +38.8 TEBN 2,000.00 1,530.00 +30.7 VTBN 365.00 300.00 +21.7 BTAS 97,000.00 80,000.00 +21.3 AMGZ 66,500.00 55,110.00 +20.7 TSBN 2,600.00 2,200.00 +18.2 NRBNp6 26,000.00 22,500.00 +15.6 ASFI 10,000.00 8,700.00 +14.9 VTBNp 319.00 290.00 +10.0 KZZN 15,000.00 13,802.00 +8.7 KKGB 1,400.00 1,300.00 +7.7 CSBNp 420.00 402.00 +4.5 KZTK 47,000.00 45,000.00 +4.4 KKGBp 290.00 280.00 +3.6 TXBN 21,500.00 21,000.00 +2.4 ASBN 33,000.00 32,250.00 +2.3 HSBK 350.00 345.00 +1.4 TEBNp 1,090.00 1,080.00 +0.9 -------- --------- --------- --------- TSBNp 1,040.00 1,100.00 -5.5 CCBN 1,500.00 1,950.00 -23.1 -------------------------------------- From the beginning of the current year index KASE_Shares grew by 1,014.84 points or by 156.99%, from the beginning of the current month - by 540.52 points (+48.23%). We remind, that index KASE_Shares reflects change of best quotations of demand, registered in KASE open market during a day, for shares of KASE's official "A" listing category taking into account level of market capitalization of its issuers. [2006-03-27]