Euronotes of Kazakhstan, ISMA
27.03.06 10:11
/IRBIS, Aslan Juasov, March 27, 06/ - Below is table of quotations of
Kazakhstan issuers' international bonds (including notes of sovereign debt)
by the results of trading day of March 24, 2006 from ISMA according to data
of the information system of REUTERS. Prices are shown as percentage,
yield - as percentage per annum on semi-annual basis, trends are shown
relative to previous trading day and corresponding value of one-week
prescription.
-----------------------------------------------------------------------------
Yield on bid price
Bid Ask ---------------------
--------------- --------------- change for
quota- trend, quota- trend, --------------
Code ISIN tion 1 day tion 1 day value 1 day 7 days
------ ------------ ------- ------ ------- ------ ----- ------ ------
KZTOe1 XS0132391938 101.350 0 101.750 0 3.378 -0.050 -2.482
ATFBe1 XS0191061794 101.200 +0.020 101.870 +0.010 7.297 -0.021 +0.004
KKGBe3 XS0146008171 104.270 +0.080 104.800 +0.090 6.071 -0.082 -0.064
ENT-07 XS0111078183 106.090 -0.020 106.330 -0.020 5.419 +0.005 -0.001
BTASe2 XS0148572901 104.310 -0.010 104.690 0 6.102 +0.001 +0.044
BRKZe1 XS0155792186 102.380 +0.130 102.630 +0.130 5.481 -0.091 -0.119
CCBNe1 XS0212560055 101.100 +0.160 101.600 +0.120 7.348 -0.094 -0.063
NRBNe1 XS0218237088 101.860 +0.050 102.610 +0.050 8.005 -0.028 -0.211
ASBNe1 XS0222981358 102.880 -0.080 103.630 +0.170 7.570 +0.037 -0.074
CSBNe1 XS0232868827 99.860 +0.140 100.360 +0.140 7.934 -0.061 -0.218
ASFIe1 XS0244275797 100.250 0 101.250 0 7.522 0 +0.193
TEBNe1 XS0248327834 99.58 +0.080 100.58 +0.080 9.413 -0.032 0
HSBKe1 XS0202799580 105.630 +0.040 106.560 +0.060 6.316 -0.014 +0.010
KKGBe6 XS0204868995 101.720 +0.130 102.220 +0.140 6.453 -0.042 -0.052
ATFBe2 XS0205381717 103.530 -0.020 104.150 -0.060 7.731 +0.005 -0.040
BTASe3 XS0168848801 103.030 -0.020 103.610 -0.020 7.021 +0.005 +0.011
ATFBe4 XS0233829463 101.270 +0.030 101.890 +0.030 7.787 -0.008 -0.176
ASBNe2 XS0234283264 103.370 -0.010 104.130 +0.100 8.110 +0.002 -0.088
CCBNe2 XS0243010443 100.000 -0.070 100.440 -0.150 7.996 +0.018 0
ATFBe3 XS0217138139 105.750 0 106.750 0 8.028 0 -0.078
KKGBe4 XS0167149094 107.380 0 108.010 0 7.148 0 -0.068
BRKZe2 XS0179958805 108.800 +0.300 109.350 +0.230 5.922 -0.047 -0.026
BTASe4 USN89065AF89 102.880 +0.140 103.380 +0.080 7.514 -0.023 -0.064
KKGBe5 XS0190240324 103.920 +0.140 104.490 +0.080 7.222 -0.023 +0.002
TEGFe1 USY8586EAA56 99.810 +0.130 100.390 -0.010 6.151 -0.020 -0.011
BTASe5 XS0211873053 105.570 +0.180 106.180 +0.160 7.622 -0.027 -0.059
KKGBe8 XS0234488236 104.140 +0.080 104.830 +0.080 7.388 -0.012 -0.002
BRKZe3 XS0220743776 104.130 -0.180 105.130 +0.070 6.061 +0.019 +0.053
-----------------------------------------------------------------------------
[2006-03-27]