Euronotes of Kazakhstan, ISMA
23.03.06 10:27
/IRBIS, Aslan Juasov, March 23, 06/ - Below is table of quotations of
Kazakhstan issuers' international bonds (including notes of sovereign debt)
by the results of trading day of March 22, 2006 from ISMA according to data
of the information system of REUTERS. Prices are shown as percentage,
yield - as percentage per annum on semi-annual basis, trends are shown
relative to previous trading day and corresponding value of one-week
prescription.
-----------------------------------------------------------------------------
Yield on bid price
Bid Ask ---------------------
--------------- --------------- change for
quota- trend, quota- trend, --------------
Code ISIN tion 1 day tion 1 day value 1 day 7 days
------ ------------ ------- ------ ------- ------ ----- ------ ------
KZTOe1 XS0132391938 100.630 -0.090 100.940 -0.080 6.055 +0.220 +0.180
ATFBe1 XS0191061794 101.210 -0.010 101.880 -0.010 7.291 0 -0.063
KKGBe3 XS0146008171 104.290 -0.090 104.760 -0.130 6.071 +0.044 -0.199
ENT-07 XS0111078183 106.120 -0.070 106.360 -0.130 5.418 +0.011 -0.027
BTASe2 XS0148572901 104.320 -0.170 104.820 -0.180 6.110 +0.112 +0.035
BRKZe1 XS0155792186 102.190 -0.040 102.690 -0.040 5.615 +0.018 -0.030
CCBNe1 XS0212560055 100.970 -0.150 101.550 -0.140 7.425 +0.084 -0.063
NRBNe1 XS0218237088 101.720 -0.100 102.470 +0.030 8.081 +0.049 -0.079
ASBNe1 XS0222981358 102.890 -0.190 103.520 -0.180 7.569 +0.085 -0.251
CSBNe1 XS0232868827 99.480 -0.230 99.980 -0.230 8.101 +0.103 -0.147
ASFIe1 XS0244275797 100.500 -0.100 101.060 -0.260 7.425 +0.038 -0.075
TEBNe1 XS0248327834 99.690 0 100.690 0 9.370 0 0
HSBKe1 XS0202799580 105.550 -0.010 106.310 -0.190 6.343 -0.002 +0.057
KKGBe6 XS0204868995 101.490 -0.240 102.000 -0.170 6.526 +0.074 -0.030
ATFBe2 XS0205381717 103.630 -0.350 104.330 -0.210 7.701 +0.107 -0.105
BTASe3 XS0168848801 103.010 -0.300 103.590 -0.360 7.027 +0.080 -0.036
ATFBe4 XS0233829463 101.200 -0.220 101.720 -0.200 7.806 +0.057 -0.223
ASBNe2 XS0234283264 103.260 -0.240 104.010 -0.240 8.139 +0.060 -0.198
CCBNe2 XS0243010443 100.100 -0.030 100.540 -0.150 7.971 +0.008 -0.071
ATFBe3 XS0217138139 106.000 -0.140 106.640 -0.500 7.978 +0.027 -0.222
KKGBe4 XS0167149094 107.220 -0.120 107.770 -0.200 7.176 +0.019 -0.094
BRKZe2 XS0179958805 108.500 -0.170 109.380 +0.130 5.969 +0.025 -0.004
BTASe4 USN89065AF89 102.600 -0.380 103.220 -0.330 7.560 +0.062 -0.089
KKGBe5 XS0190240324 103.700 -0.180 104.700 -0.180 7.258 +0.029 -0.006
TEGFe1 USY8586EAA56 99.640 -0.190 100.250 -0.350 6.177 +0.029 -0.033
BTASe5 XS0211873053 105.430 -0.260 105.880 -0.440 7.643 +0.038 -0.119
KKGBe8 XS0234488236 103.990 -0.180 104.690 -0.230 7.410 +0.025 -0.016
BRKZe3 XS0220743776 104.070 -0.430 104.850 -0.400 6.067 +0.044 +0.045
-----------------------------------------------------------------------------
[2006-03-23]