Euronotes of Kazakhstan, ISMA

21.03.06 11:16
/IRBIS, Aslan Juasov, March 21, 06/ - Below is table of quotations of Kazakhstan issuers' international bonds (including notes of sovereign debt) by the results of trading day of March 20, 2006 from ISMA according to data of the information system of REUTERS. Prices are shown as percentage, yield - as percentage per annum on semi-annual basis, trends are shown relative to previous trading day and corresponding value of one-week prescription. ----------------------------------------------------------------------------- Yield on bid price Bid Ask --------------------- --------------- --------------- change for quota- trend, quota- trend, -------------- Code ISIN tion 1 day tion 1 day value 1 day 7 days ------ ------------ ------- ------ ------- ------ ----- ------ ------ KZTOe1 XS0132391938 100.720 0 101.020 0 5.835 -0.025 -0.069 ATFBe1 XS0191061794 101.220 0 101.890 -0.010 7.291 -0.002 -0.175 KKGBe3 XS0146008171 104.380 +0.110 104.890 +0.110 6.027 -0.108 -0.224 ENT-07 XS0111078183 106.190 0 106.490 -0.010 5.407 -0.013 -0.106 BTASe2 XS0148572901 104.490 +0.060 105.000 0 5.998 -0.060 -0.186 BRKZe1 XS0155792186 102.230 0 102.730 0 5.597 -0.003 -0.171 CCBNe1 XS0212560055 101.120 +0.120 101.690 +0.120 7.341 -0.070 -0.259 NRBNe1 XS0218237088 101.820 +0.350 102.440 +0.220 8.032 -0.184 -0.376 ASBNe1 XS0222981358 103.080 +0.330 103.700 +0.200 7.484 -0.160 -0.384 CSBNe1 XS0232868827 99.710 +0.350 100.210 +0.350 7.998 -0.154 -0.354 ASFIe1 XS0244275797 100.600 -0.150 101.320 0 7.387 +0.058 -0.261 HSBKe1 XS0202799580 105.560 -0.130 106.500 -0.060 6.345 +0.039 +0.054 KKGBe6 XS0204868995 101.730 +0.170 102.170 +0.110 6.452 -0.053 -0.183 ATFBe2 XS0205381717 103.980 +0.560 104.540 +0.390 7.594 -0.177 -0.293 BTASe3 XS0168848801 103.310 +0.230 103.950 +0.050 6.947 -0.063 -0.113 ATFBe4 XS0233829463 101.420 +0.820 101.920 +0.570 7.749 -0.214 -0.351 ASBNe2 XS0234283264 103.500 +0.460 104.250 +0.460 8.079 -0.119 -0.260 CCBNe2 XS0243010443 100.130 +0.130 100.690 +0.060 7.963 -0.033 -0.147 ATFBe3 XS0217138139 106.140 +0.760 107.140 +0.760 7.951 -0.155 -0.285 KKGBe4 XS0167149094 107.340 +0.340 107.970 +0.340 7.157 -0.059 -0.139 BRKZe2 XS0179958805 108.670 +0.020 109.250 0 5.944 -0.004 -0.029 BTASe4 USN89065AF89 102.980 +0.480 103.550 +0.420 7.498 -0.080 -0.222 KKGBe5 XS0190240324 103.880 -0.060 104.880 0 7.229 +0.009 -0.030 TEGFe1 USY8586EAA56 99.830 +0.090 100.600 +0.150 6.148 -0.014 -0.126 BTASe5 XS0211873053 105.690 +0.500 106.320 +0.310 7.605 -0.076 -0.209 KKGBe8 XS0234488236 104.170 +0.040 104.920 +0.040 7.385 -0.005 -0.101 BRKZe3 XS0220743776 104.500 -0.140 105.250 -0.140 6.023 +0.015 -0.020 ----------------------------------------------------------------------------- [2006-03-21]