Euronotes of Kazakhstan, ISMA
20.03.06 11:23
/IRBIS, Yelena Korpusenko, March 20, 06/ - Below is table of quotations of
Kazakhstan issuers' international bonds (including notes of sovereign debt)
by the results of trading day of March 17, 2006 from ISMA according to data
of the information system of REUTERS. Prices are shown as percentage,
yield - as percentage per annum on semi-annual basis, trends are shown
relative to previous trading day and corresponding value of one-week
prescription.
-----------------------------------------------------------------------------
Yield on bid price
Bid Ask ---------------------
--------------- --------------- change for
quota- trend, quota- trend, --------------
Code ISIN tion 1 day tion 1 day value 1 day 7 days
------ ------------ ------- ------ ------- ------ ----- ------ ------
KZTOe1 XS0132391938 100.720 -0.010 101.020 -0.010 5.860 +0.009 -0.044
ATFBe1 XS0191061794 101.220 +0.050 101.900 +0.050 7.293 -0.050 -0.173
KKGBe3 XS0146008171 104.270 +0.050 104.780 +0.060 6.135 -0.054 -0.116
ENT-07 XS0111078183 106.190 +0.020 106.500 +0.030 5.420 -0.030 -0.093
BTASe2 XS0148572901 104.430 +0.100 105.000 +0.080 6.058 -0.094 -0.126
BRKZe1 XS0155792186 102.230 +0.050 102.730 +0.050 5.600 -0.036 -0.168
CCBNe1 XS0212560055 101.000 +0.060 101.570 +0.060 7.411 -0.036 -0.189
NRBNe1 XS0218237088 101.470 +0.140 102.220 +0.140 8.216 -0.074 -0.192
ASBNe1 XS0222981358 102.750 +0.310 103.500 +0.310 7.644 -0.150 -0.224
CSBNe1 XS0232868827 99.360 +0.220 99.860 +0.220 8.152 -0.096 -0.200
ASFIe1 XS0244275797 100.750 +0.440 101.320 +0.320 7.329 -0.171 -0.319
HSBKe1 XS0202799580 105.690 -0.090 106.560 -0.130 6.306 +0.027 +0.015
KKGBe6 XS0204868995 101.560 +0.160 102.060 +0.150 6.505 -0.051 -0.130
ATFBe2 XS0205381717 103.420 +0.050 104.150 +0.210 7.771 -0.016 -0.116
BTASe3 XS0168848801 103.080 +0.170 103.900 +0.110 7.010 -0.047 -0.050
ATFBe4 XS0233829463 100.600 +0.100 101.350 +0.100 7.963 -0.027 -0.137
ASBNe2 XS0234283264 103.040 +0.150 103.790 +0.150 8.198 -0.039 -0.141
CCBNe2 XS0243010443 100.000 +0.230 100.630 +0.190 7.996 -0.058 -0.114
ATFBe3 XS0217138139 105.380 +0.130 106.380 +0.380 8.106 -0.027 -0.130
KKGBe4 XS0167149094 107.000 +0.170 107.630 +0.180 7.216 -0.031 -0.080
BRKZe2 XS0179958805 108.650 +0.150 109.250 0 5.948 -0.024 -0.025
BTASe4 USN89065AF89 102.500 +0.280 103.130 +0.350 7.578 -0.046 -0.142
KKGBe5 XS0190240324 103.940 +0.190 104.880 +0.130 7.220 -0.031 -0.039
TEGFe1 USY8586EAA56 99.740 +0.420 100.450 +0.310 6.162 -0.063 -0.112
BTASe5 XS0211873053 105.190 +0.350 106.010 +0.420 7.681 -0.054 -0.133
KKGBe8 XS0234488236 104.130 +0.160 104.880 +0.130 7.390 -0.023 -0.096
BRKZe3 XS0220743776 104.640 +0.470 105.390 +0.470 6.008 -0.049 -0.035
-----------------------------------------------------------------------------
[2006-03-20]