Euronotes of Kazakhstan, ISMA

20.03.06 11:23
/IRBIS, Yelena Korpusenko, March 20, 06/ - Below is table of quotations of Kazakhstan issuers' international bonds (including notes of sovereign debt) by the results of trading day of March 17, 2006 from ISMA according to data of the information system of REUTERS. Prices are shown as percentage, yield - as percentage per annum on semi-annual basis, trends are shown relative to previous trading day and corresponding value of one-week prescription. ----------------------------------------------------------------------------- Yield on bid price Bid Ask --------------------- --------------- --------------- change for quota- trend, quota- trend, -------------- Code ISIN tion 1 day tion 1 day value 1 day 7 days ------ ------------ ------- ------ ------- ------ ----- ------ ------ KZTOe1 XS0132391938 100.720 -0.010 101.020 -0.010 5.860 +0.009 -0.044 ATFBe1 XS0191061794 101.220 +0.050 101.900 +0.050 7.293 -0.050 -0.173 KKGBe3 XS0146008171 104.270 +0.050 104.780 +0.060 6.135 -0.054 -0.116 ENT-07 XS0111078183 106.190 +0.020 106.500 +0.030 5.420 -0.030 -0.093 BTASe2 XS0148572901 104.430 +0.100 105.000 +0.080 6.058 -0.094 -0.126 BRKZe1 XS0155792186 102.230 +0.050 102.730 +0.050 5.600 -0.036 -0.168 CCBNe1 XS0212560055 101.000 +0.060 101.570 +0.060 7.411 -0.036 -0.189 NRBNe1 XS0218237088 101.470 +0.140 102.220 +0.140 8.216 -0.074 -0.192 ASBNe1 XS0222981358 102.750 +0.310 103.500 +0.310 7.644 -0.150 -0.224 CSBNe1 XS0232868827 99.360 +0.220 99.860 +0.220 8.152 -0.096 -0.200 ASFIe1 XS0244275797 100.750 +0.440 101.320 +0.320 7.329 -0.171 -0.319 HSBKe1 XS0202799580 105.690 -0.090 106.560 -0.130 6.306 +0.027 +0.015 KKGBe6 XS0204868995 101.560 +0.160 102.060 +0.150 6.505 -0.051 -0.130 ATFBe2 XS0205381717 103.420 +0.050 104.150 +0.210 7.771 -0.016 -0.116 BTASe3 XS0168848801 103.080 +0.170 103.900 +0.110 7.010 -0.047 -0.050 ATFBe4 XS0233829463 100.600 +0.100 101.350 +0.100 7.963 -0.027 -0.137 ASBNe2 XS0234283264 103.040 +0.150 103.790 +0.150 8.198 -0.039 -0.141 CCBNe2 XS0243010443 100.000 +0.230 100.630 +0.190 7.996 -0.058 -0.114 ATFBe3 XS0217138139 105.380 +0.130 106.380 +0.380 8.106 -0.027 -0.130 KKGBe4 XS0167149094 107.000 +0.170 107.630 +0.180 7.216 -0.031 -0.080 BRKZe2 XS0179958805 108.650 +0.150 109.250 0 5.948 -0.024 -0.025 BTASe4 USN89065AF89 102.500 +0.280 103.130 +0.350 7.578 -0.046 -0.142 KKGBe5 XS0190240324 103.940 +0.190 104.880 +0.130 7.220 -0.031 -0.039 TEGFe1 USY8586EAA56 99.740 +0.420 100.450 +0.310 6.162 -0.063 -0.112 BTASe5 XS0211873053 105.190 +0.350 106.010 +0.420 7.681 -0.054 -0.133 KKGBe8 XS0234488236 104.130 +0.160 104.880 +0.130 7.390 -0.023 -0.096 BRKZe3 XS0220743776 104.640 +0.470 105.390 +0.470 6.008 -0.049 -0.035 ----------------------------------------------------------------------------- [2006-03-20]