Euronotes of Kazakhstan, ISMA
17.03.06 12:52
/IRBIS, Yelena Korpusenko, March 17, 06/ - Below is table of quotations of
Kazakhstan issuers' international bonds (including notes of sovereign debt)
by the results of trading day of March 16, 2006 from ISMA according to data
of the information system of REUTERS. Prices are shown as percentage,
yield - as percentage per annum on semi-annual basis, trends are shown
relative to previous trading day and corresponding value of one-week
prescription.
-----------------------------------------------------------------------------
Yield on bid price
Bid Ask ---------------------
--------------- --------------- change for
quota- trend, quota- trend, --------------
Code ISIN tion 1 day tion 1 day value 1 day 7 days
------ ------------ ------- ------ ------- ------ ----- ------ ------
KZTOe1 XS0132391938 100.730 0 101.030 0 5.851 -0.024 -0.076
ATFBe1 XS0191061794 101.170 +0.010 101.850 +0.020 7.343 -0.011 -0.125
KKGBe3 XS0146008171 104.220 +0.080 104.720 +0.030 6.189 -0.081 -0.079
ENT-07 XS0111078183 106.170 -0.020 106.470 -0.020 5.450 +0.005 -0.500
BTASe2 XS0148572901 104.330 -0.100 104.920 -0.030 6.152 +0.077 +0.052
BRKZe1 XS0155792186 102.180 +0.010 102.680 +0.010 5.636 -0.009 -0.214
CCBNe1 XS0212560055 100.940 +0.070 101.510 +0.120 7.447 -0.041 -0.148
NRBNe1 XS0218237088 101.330 -0.250 102.080 -0.250 8.290 +0.130 -0.030
ASBNe1 XS0222981358 102.440 +0.050 103.190 +0.050 7.794 -0.026 -0.076
CSBNe1 XS0232868827 99.140 0 99.640 0 8.248 0 -0.103
ASFIe1 XS0244275797 100.310 0 101.000 0 7.500 0 -0.168
HSBKe1 XS0202799580 105.780 +0.020 106.690 +0.060 6.279 -0.007 +0.014
KKGBe6 XS0204868995 101.400 0 101.910 -0.040 6.556 0 -0.123
ATFBe2 XS0205381717 103.370 +0.060 103.940 -0.050 7.787 -0.019 -0.126
BTASe3 XS0168848801 102.910 +0.020 103.790 +0.070 7.057 -0.006 +0.002
ATFBe4 XS0233829463 100.500 +0.150 101.250 +0.250 7.990 -0.039 -0.110
ASBNe2 XS0234283264 102.890 +0.390 103.640 +0.300 8.237 -0.100 -0.102
CCBNe2 XS0243010443 99.770 -0.050 100.440 0 8.054 +0.012 -0.058
ATFBe3 XS0217138139 105.250 +0.320 106.000 +0.250 8.133 -0.067 -0.105
KKGBe4 XS0167149094 106.830 +0.130 107.450 +0.050 7.247 -0.023 -0.052
BRKZe2 XS0179958805 108.500 +0.010 109.250 +0.010 5.972 -0.001 -0.024
BTASe4 USN89065AF89 102.220 +0.150 102.780 +0.090 7.624 -0.025 -0.097
KKGBe5 XS0190240324 103.750 +0.080 104.750 +0.330 7.251 -0.013 -0.008
TEGFe1 USY8586EAA56 99.320 -0.100 100.140 +0.050 6.225 +0.015 -0.040
BTASe5 XS0211873053 104.840 +0.180 105.590 +0.180 7.735 -0.027 -0.077
KKGBe8 XS0234488236 103.970 +0.090 104.750 +0.090 7.413 -0.013 -0.070
BRKZe3 XS0220743776 104.170 -0.340 104.920 -0.590 6.057 +0.035 -0.005
-----------------------------------------------------------------------------
[2006-03-17]