Euronotes of Kazakhstan, ISMA
15.03.06 11:43
/IRBIS, Zaure Yessimova, March 15, 06/ - Below is table of quotations of
Kazakhstan issuers' international bonds (including notes of sovereign debt)
by the results of trading day of March 14, 2006 from ISMA according to data
of the information system of REUTERS. Prices are shown as percentage,
yield - as percentage per annum on semi-annual basis, trends are shown
relative to previous trading day and corresponding value of one-week
prescription.
-----------------------------------------------------------------------------
Yield on bid price
Bid Ask ---------------------
--------------- --------------- change for
quota- trend, quota- trend, --------------
Code ISIN tion 1 day tion 1 day value 1 day 7 days
------ ------------ ------- ------ ------- ------ ----- ------ ------
KZTOe1 XS0132391938 100.740 -0.010 101.040 -0.010 5.913 +0.009 +0.195
ATFBe1 XS0191061794 101.100 +0.050 101.780 +0.060 7.417 -0.049 -0.054
KKGBe3 XS0146008171 104.130 -0.070 104.660 -0.200 6.304 +0.053 +0.090
ENT-07 XS0111078183 106.170 0 106.470 0 5.501 -0.012 +0.046
BTASe2 XS0148572901 104.330 -0.010 104.880 -0.010 6.185 +0.001 +0.153
BRKZe1 XS0155792186 102.000 0 102.600 -0.030 5.765 -0.003 +0.243
CCBNe1 XS0212560055 100.890 +0.210 101.460 +0.040 7.478 -0.122 -0.095
NRBNe1 XS0218237088 101.210 +0.100 101.960 +0.100 8.355 -0.053 -0.003
ASBNe1 XS0222981358 102.390 +0.090 103.140 +0.090 7.824 -0.044 +0.024
CSBNe1 XS0232868827 99.130 +0.230 99.630 +0.230 8.251 -0.101 +0.002
ASFIe1 XS0244275797 100.250 +0.320 100.880 0 7.524 -0.124 -0.125
HSBKe1 XS0202799580 105.790 +0.030 106.630 +0.070 6.281 -0.010 -0.020
KKGBe6 XS0204868995 101.060 -0.090 101.650 -0.010 6.663 +0.028 +0.031
ATFBe2 XS0205381717 103.190 +0.130 103.940 +0.130 7.846 -0.041 +0.026
BTASe3 XS0168848801 102.930 +0.020 103.680 -0.060 7.054 -0.006 +0.048
ATFBe4 XS0233829463 100.350 +0.270 101.000 0 8.029 -0.071 -0.016
ASBNe2 XS0234283264 102.480 -0.020 103.480 -0.020 8.344 +0.005 +0.107
CCBNe2 XS0243010443 99.750 +0.200 100.430 +0.170 8.059 -0.051 +0.040
ATFBe3 XS0217138139 104.930 +0.170 105.750 -0.010 8.200 -0.036 +0.013
KKGBe4 XS0167149094 106.560 0 107.170 +0.030 7.295 -0.001 +0.032
BRKZe2 XS0179958805 108.500 0 109.280 +0.030 5.973 0 +0.061
BTASe4 USN89065AF89 101.680 +0.030 102.430 -0.020 7.715 -0.005 +0.066
KKGBe5 XS0190240324 103.600 -0.100 104.100 -0.100 7.275 +0.016 +0.010
TEGFe1 USY8586EAA56 99.140 +0.140 100.020 +0.110 6.253 -0.021 +0.016
BTASe5 XS0211873053 104.350 +0.020 105.100 +0.020 7.811 -0.003 +0.082
KKGBe8 XS0234488236 103.500 +0.030 104.350 +0.060 7.481 -0.005 +0.030
BRKZe3 XS0220743776 104.210 -0.100 105.210 -0.100 6.053 +0.010 +0.037
-----------------------------------------------------------------------------
[2006-03-15]