Euronotes of Kazakhstan, ISMA

13.03.06 10:40
/IRBIS, Zaure Yessimova, March 13, 06/ - Below is table of quotations of Kazakhstan issuers' international bonds (including notes of sovereign debt) by the results of trading day of March 10, 2006 from ISMA according to data of the information system of REUTERS. Prices are shown as percentage, yield - as percentage per annum on semi-annual basis, trends are shown relative to previous trading day and corresponding value of one-week prescription. ----------------------------------------------------------------------------- Yield on bid price Bid Ask --------------------- --------------- --------------- change for quota- trend, quota- trend, -------------- Code ISIN tion 1 day tion 1 day value 1 day 7 days ------ ------------ ------- ------ ------- ------ ----- ------ ------ KZTOe1 XS0132391938 100.750 -0.070 101.050 -0.070 5.927 +0.202 +0.245 ATFBe1 XS0191061794 101.050 0 101.720 0 7.468 -0.001 +0.209 KKGBe3 XS0146008171 104.190 -0.110 104.810 -0.110 6.268 +0.089 +0.333 ENT-07 XS0111078183 105.680 -0.590 106.060 -0.510 5.950 +0.499 +0.569 BTASe2 XS0148572901 104.450 -0.010 104.950 0.000 6.100 +0.001 +0.242 BRKZe1 XS0155792186 101.880 -0.500 102.630 -0.250 5.850 +0.330 +0.230 CCBNe1 XS0212560055 100.690 -0.090 101.350 -0.010 7.595 +0.052 +0.316 NRBNe1 XS0218237088 101.280 -0.060 102.030 -0.060 8.320 +0.030 +0.124 ASBNe1 XS0222981358 102.300 -0.020 103.050 -0.020 7.870 +0.009 +0.205 CSBNe1 XS0232868827 98.900 -0.230 99.400 -0.230 8.351 +0.101 +0.261 ASFIe1 XS0244275797 99.880 -0.050 100.880 0 7.668 +0.019 - HSBKe1 XS0202799580 105.850 +0.250 106.660 +0.100 6.265 -0.078 +0.290 KKGBe6 XS0204868995 101.010 -0.080 101.760 -0.040 6.679 +0.025 +0.262 ATFBe2 XS0205381717 102.980 -0.230 103.920 -0.040 7.913 +0.072 +0.428 BTASe3 XS0168848801 102.930 +0.040 103.740 +0.080 7.055 -0.011 +0.212 ATFBe4 XS0233829463 100.080 -0.210 101.000 -0.040 8.100 +0.055 +0.194 ASBNe2 XS0234283264 102.500 0 103.500 0 8.339 0.000 +0.284 CCBNe2 XS0243010443 99.540 -0.400 100.430 -0.260 8.112 +0.100 - ATFBe3 XS0217138139 104.750 0 105.750 0 8.238 0 +0.237 KKGBe4 XS0167149094 106.540 -0.150 107.410 -0.120 7.299 +0.026 +0.281 BRKZe2 XS0179958805 108.360 -0.140 109.230 -0.480 5.996 +0.022 +0.195 BTASe4 USN89065AF89 101.640 -0.100 102.390 -0.100 7.721 +0.016 +0.304 KKGBe5 XS0190240324 103.700 +0.350 104.200 -0.100 7.259 -0.057 +0.208 TEGFe1 USY8586EAA56 99.060 -0.120 99.890 -0.120 6.265 +0.019 +0.147 BTASe5 XS0211873053 104.340 -0.140 104.960 -0.270 7.812 +0.021 +0.298 KKGBe8 XS0234488236 103.490 -0.200 104.300 -0.250 7.483 +0.029 +0.319 BRKZe3 XS0220743776 104.120 -0.470 105.120 -0.470 6.062 +0.048 +0.121 ----------------------------------------------------------------------------- [2006-03-13]