Euronotes of Kazakhstan, ISMA
13.03.06 10:40
/IRBIS, Zaure Yessimova, March 13, 06/ - Below is table of quotations of
Kazakhstan issuers' international bonds (including notes of sovereign debt)
by the results of trading day of March 10, 2006 from ISMA according to data
of the information system of REUTERS. Prices are shown as percentage,
yield - as percentage per annum on semi-annual basis, trends are shown
relative to previous trading day and corresponding value of one-week
prescription.
-----------------------------------------------------------------------------
Yield on bid price
Bid Ask ---------------------
--------------- --------------- change for
quota- trend, quota- trend, --------------
Code ISIN tion 1 day tion 1 day value 1 day 7 days
------ ------------ ------- ------ ------- ------ ----- ------ ------
KZTOe1 XS0132391938 100.750 -0.070 101.050 -0.070 5.927 +0.202 +0.245
ATFBe1 XS0191061794 101.050 0 101.720 0 7.468 -0.001 +0.209
KKGBe3 XS0146008171 104.190 -0.110 104.810 -0.110 6.268 +0.089 +0.333
ENT-07 XS0111078183 105.680 -0.590 106.060 -0.510 5.950 +0.499 +0.569
BTASe2 XS0148572901 104.450 -0.010 104.950 0.000 6.100 +0.001 +0.242
BRKZe1 XS0155792186 101.880 -0.500 102.630 -0.250 5.850 +0.330 +0.230
CCBNe1 XS0212560055 100.690 -0.090 101.350 -0.010 7.595 +0.052 +0.316
NRBNe1 XS0218237088 101.280 -0.060 102.030 -0.060 8.320 +0.030 +0.124
ASBNe1 XS0222981358 102.300 -0.020 103.050 -0.020 7.870 +0.009 +0.205
CSBNe1 XS0232868827 98.900 -0.230 99.400 -0.230 8.351 +0.101 +0.261
ASFIe1 XS0244275797 99.880 -0.050 100.880 0 7.668 +0.019 -
HSBKe1 XS0202799580 105.850 +0.250 106.660 +0.100 6.265 -0.078 +0.290
KKGBe6 XS0204868995 101.010 -0.080 101.760 -0.040 6.679 +0.025 +0.262
ATFBe2 XS0205381717 102.980 -0.230 103.920 -0.040 7.913 +0.072 +0.428
BTASe3 XS0168848801 102.930 +0.040 103.740 +0.080 7.055 -0.011 +0.212
ATFBe4 XS0233829463 100.080 -0.210 101.000 -0.040 8.100 +0.055 +0.194
ASBNe2 XS0234283264 102.500 0 103.500 0 8.339 0.000 +0.284
CCBNe2 XS0243010443 99.540 -0.400 100.430 -0.260 8.112 +0.100 -
ATFBe3 XS0217138139 104.750 0 105.750 0 8.238 0 +0.237
KKGBe4 XS0167149094 106.540 -0.150 107.410 -0.120 7.299 +0.026 +0.281
BRKZe2 XS0179958805 108.360 -0.140 109.230 -0.480 5.996 +0.022 +0.195
BTASe4 USN89065AF89 101.640 -0.100 102.390 -0.100 7.721 +0.016 +0.304
KKGBe5 XS0190240324 103.700 +0.350 104.200 -0.100 7.259 -0.057 +0.208
TEGFe1 USY8586EAA56 99.060 -0.120 99.890 -0.120 6.265 +0.019 +0.147
BTASe5 XS0211873053 104.340 -0.140 104.960 -0.270 7.812 +0.021 +0.298
KKGBe8 XS0234488236 103.490 -0.200 104.300 -0.250 7.483 +0.029 +0.319
BRKZe3 XS0220743776 104.120 -0.470 105.120 -0.470 6.062 +0.048 +0.121
-----------------------------------------------------------------------------
[2006-03-13]