Euronotes of Kazakhstan, ISMA

10.03.06 11:45
/IRBIS, Aslan Juasov, March 10, 06/ - Below is table of quotations of Kazakhstan issuers' international bonds (including notes of sovereign debt) by the results of trading day of March 9, 2006 from ISMA according to data of the information system of REUTERS. Prices are shown as percentage, yield - as percentage per annum on semi-annual basis, trends are shown relative to previous trading day and corresponding value of one-week prescription. ----------------------------------------------------------------------------- Yield on bid price Bid Ask --------------------- --------------- --------------- change for quota- trend, quota- trend, -------------- Code ISIN tion 1 day tion 1 day value 1 day 7 days ------ ------------ ------- ------ ------- ------ ----- ------ ------ KZTOe1 XS0132391938 100.820 -0.010 101.120 -0.010 5.725 +0.007 +0.020 ATFBe1 XS0191061794 101.050 0 101.720 0 7.469 -0.002 +0.207 KKGBe3 XS0146008171 104.300 +0.030 104.920 +0.020 6.179 -0.035 +0.304 ENT-07 XS0111078183 106.270 -0.010 106.570 -0.010 5.451 -0.004 +0.151 BTASe2 XS0148572901 104.460 -0.090 104.950 -0.050 6.099 +0.067 +0.306 BRKZe1 XS0155792186 102.380 0 102.880 0 5.520 -0.002 -0.102 CCBNe1 XS0212560055 100.780 +0.050 101.360 +0.130 7.543 -0.030 +0.263 NRBNe1 XS0218237088 101.340 +0.130 102.090 +0.130 8.290 -0.068 +0.144 ASBNe1 XS0222981358 102.320 -0.130 103.070 -0.130 7.861 +0.061 +0.298 CSBNe1 XS0232868827 99.130 0 99.630 0 8.250 +0.001 +0.303 ASFIe1 XS0244275797 99.930 0 100.880 0 7.649 0 X HSBKe1 XS0202799580 105.600 -0.140 106.560 -0.070 6.343 +0.042 +0.306 KKGBe6 XS0204868995 101.090 -0.070 101.800 -0.060 6.654 +0.022 +0.353 ATFBe2 XS0205381717 103.210 -0.070 103.960 -0.070 7.841 +0.021 +0.241 BTASe3 XS0168848801 102.890 -0.220 103.660 -0.150 7.066 +0.060 +0.297 ATFBe4 XS0233829463 100.290 0 101.040 +0.120 8.045 0 +0.250 ASBNe2 XS0234283264 102.500 -0.400 103.500 -0.300 8.339 +0.102 +0.317 CCBNe2 XS0243010443 99.940 +0.030 100.690 -0.150 8.012 -0.007 X ATFBe3 XS0217138139 104.750 -0.250 105.750 -0.250 8.238 +0.051 +0.287 KKGBe4 XS0167149094 106.690 -0.060 107.530 -0.090 7.273 +0.010 +0.365 BRKZe2 XS0179958805 108.500 -0.400 109.710 -0.190 5.974 +0.062 +0.191 BTASe4 USN89065AF89 101.740 -0.330 102.490 -0.200 7.705 +0.056 +0.373 KKGBe5 XS0190240324 103.350 -0.320 104.300 -0.270 7.316 +0.051 +0.387 TEGFe1 USY8586EAA56 99.180 -0.060 100.010 -0.060 6.246 +0.009 +0.163 BTASe5 XS0211873053 104.480 -0.410 105.230 -0.440 7.791 +0.062 +0.380 KKGBe8 XS0234488236 103.690 -0.020 104.550 -0.160 7.454 +0.003 +0.356 BRKZe3 XS0220743776 104.590 +0.020 105.590 +0.020 6.014 -0.002 +0.136 ----------------------------------------------------------------------------- [2006-03-10]