Euronotes of Kazakhstan, ISMA
10.03.06 11:45
/IRBIS, Aslan Juasov, March 10, 06/ - Below is table of quotations of
Kazakhstan issuers' international bonds (including notes of sovereign debt)
by the results of trading day of March 9, 2006 from ISMA according to data
of the information system of REUTERS. Prices are shown as percentage,
yield - as percentage per annum on semi-annual basis, trends are shown
relative to previous trading day and corresponding value of one-week
prescription.
-----------------------------------------------------------------------------
Yield on bid price
Bid Ask ---------------------
--------------- --------------- change for
quota- trend, quota- trend, --------------
Code ISIN tion 1 day tion 1 day value 1 day 7 days
------ ------------ ------- ------ ------- ------ ----- ------ ------
KZTOe1 XS0132391938 100.820 -0.010 101.120 -0.010 5.725 +0.007 +0.020
ATFBe1 XS0191061794 101.050 0 101.720 0 7.469 -0.002 +0.207
KKGBe3 XS0146008171 104.300 +0.030 104.920 +0.020 6.179 -0.035 +0.304
ENT-07 XS0111078183 106.270 -0.010 106.570 -0.010 5.451 -0.004 +0.151
BTASe2 XS0148572901 104.460 -0.090 104.950 -0.050 6.099 +0.067 +0.306
BRKZe1 XS0155792186 102.380 0 102.880 0 5.520 -0.002 -0.102
CCBNe1 XS0212560055 100.780 +0.050 101.360 +0.130 7.543 -0.030 +0.263
NRBNe1 XS0218237088 101.340 +0.130 102.090 +0.130 8.290 -0.068 +0.144
ASBNe1 XS0222981358 102.320 -0.130 103.070 -0.130 7.861 +0.061 +0.298
CSBNe1 XS0232868827 99.130 0 99.630 0 8.250 +0.001 +0.303
ASFIe1 XS0244275797 99.930 0 100.880 0 7.649 0 X
HSBKe1 XS0202799580 105.600 -0.140 106.560 -0.070 6.343 +0.042 +0.306
KKGBe6 XS0204868995 101.090 -0.070 101.800 -0.060 6.654 +0.022 +0.353
ATFBe2 XS0205381717 103.210 -0.070 103.960 -0.070 7.841 +0.021 +0.241
BTASe3 XS0168848801 102.890 -0.220 103.660 -0.150 7.066 +0.060 +0.297
ATFBe4 XS0233829463 100.290 0 101.040 +0.120 8.045 0 +0.250
ASBNe2 XS0234283264 102.500 -0.400 103.500 -0.300 8.339 +0.102 +0.317
CCBNe2 XS0243010443 99.940 +0.030 100.690 -0.150 8.012 -0.007 X
ATFBe3 XS0217138139 104.750 -0.250 105.750 -0.250 8.238 +0.051 +0.287
KKGBe4 XS0167149094 106.690 -0.060 107.530 -0.090 7.273 +0.010 +0.365
BRKZe2 XS0179958805 108.500 -0.400 109.710 -0.190 5.974 +0.062 +0.191
BTASe4 USN89065AF89 101.740 -0.330 102.490 -0.200 7.705 +0.056 +0.373
KKGBe5 XS0190240324 103.350 -0.320 104.300 -0.270 7.316 +0.051 +0.387
TEGFe1 USY8586EAA56 99.180 -0.060 100.010 -0.060 6.246 +0.009 +0.163
BTASe5 XS0211873053 104.480 -0.410 105.230 -0.440 7.791 +0.062 +0.380
KKGBe8 XS0234488236 103.690 -0.020 104.550 -0.160 7.454 +0.003 +0.356
BRKZe3 XS0220743776 104.590 +0.020 105.590 +0.020 6.014 -0.002 +0.136
-----------------------------------------------------------------------------
[2006-03-10]