Euronotes of Kazakhstan, ISMA

07.03.06 11:34
/IRBIS, Zaure Yessimova, March 7, 06/ - Below is table of quotations of Kazakhstan issuers' international bonds (including notes of sovereign debt) by the results of trading day of March 6, 2006 from ISMA according to data of the information system of REUTERS. Prices are shown as percentage, yield - as percentage per annum on semi-annual basis, trends are shown relative to previous trading day and corresponding value of one-week prescription. ----------------------------------------------------------------------------- Yield on bid price Bid Ask --------------------- --------------- --------------- change for quota- trend, quota- trend, -------------- Code ISIN tion 1 day tion 1 day value 1 day 7 days ------ ------------ ------- ------ ------- ------ ----- ------ ------ KZTOe1 XS0132391938 100.840 -0.040 101.130 -0.020 5.781 +0.099 -0.413 ATFBe1 XS0191061794 101.410 +0.120 102.110 +0.140 7.147 -0.112 -0.189 KKGBe3 XS0146008171 104.640 0 105.130 0 5.926 -0.009 0.142 ENT-07 XS0111078183 106.500 +0.060 106.810 0.120 5.317 -0.064 -0.020 BTASe2 XS0148572901 104.750 -0.060 105.250 0 5.899 +0.041 +0.128 BRKZe1 XS0155792186 102.250 0 102.610 -0.060 5.618 -0.002 +0.068 CCBNe1 XS0212560055 101.120 -0.130 101.750 -0.060 7.352 +0.073 +0.096 NRBNe1 XS0218237088 101.530 0 102.280 0.000 8.195 -0.001 +0.228 ASBNe1 XS0222981358 102.670 -0.080 103.420 -0.080 7.701 +0.036 +0.215 CSBNe1 XS0232868827 99.470 -0.020 99.970 -0.020 8.099 +0.009 +0.252 HSBKe1 XS0202799580 106.470 -0.360 107.380 +0.210 6.083 +0.108 +0.112 KKGBe6 XS0204868995 101.750 -0.110 102.250 -0.170 6.451 +0.034 +0.197 ATFBe2 XS0205381717 103.790 -0.580 104.540 -0.330 7.664 +0.179 +0.054 BTASe3 XS0168848801 103.650 -0.070 104.290 -0.090 6.862 +0.019 +0.112 ASBNe2 XS0234283264 103.410 -0.210 104.160 -0.210 8.108 +0.053 +0.066 ATFBe3 XS0217138139 105.520 -0.400 106.520 -0.400 8.082 +0.081 +0.164 KKGBe4 XS0167149094 108.190 +0.020 108.940 -0.060 7.014 -0.004 +0.173 BRKZe2 XS0179958805 109.630 0 110.380 -0.250 5.800 -0.001 +0.119 BTASe4 USN89065AF89 103.260 -0.220 103.930 -0.180 7.453 +0.036 +0.143 KKGBe5 XS0190240324 104.880 -0.120 105.750 -0.060 7.070 +0.019 +0.151 ATFBe4 XS0233829463 100.750 -0.070 101.730 -0.090 7.924 +0.018 +0.129 BTASe5 XS0211873053 106.020 -0.300 106.640 -0.310 7.558 +0.044 +0.181 KKGBe7 XS0190189034 102.490 0 103.490 0 6.966 0 -0.055 TEGFe1 USY8586EAA56 99.920 -0.110 100.750 -0.080 6.134 +0.016 +0.054 KKGBe8 XS0234488236 105.440 -0.300 106.240 -0.370 7.206 +0.042 +0.158 BRKZe3 XS0220743776 105.380 +0.070 106.430 +0.050 5.934 -0.007 +0.099 ----------------------------------------------------------------------------- [2006-03-07]