Euronotes of Kazakhstan, ISMA
07.03.06 11:34
/IRBIS, Zaure Yessimova, March 7, 06/ - Below is table of quotations of
Kazakhstan issuers' international bonds (including notes of sovereign debt)
by the results of trading day of March 6, 2006 from ISMA according to data
of the information system of REUTERS. Prices are shown as percentage,
yield - as percentage per annum on semi-annual basis, trends are shown
relative to previous trading day and corresponding value of one-week
prescription.
-----------------------------------------------------------------------------
Yield on bid price
Bid Ask ---------------------
--------------- --------------- change for
quota- trend, quota- trend, --------------
Code ISIN tion 1 day tion 1 day value 1 day 7 days
------ ------------ ------- ------ ------- ------ ----- ------ ------
KZTOe1 XS0132391938 100.840 -0.040 101.130 -0.020 5.781 +0.099 -0.413
ATFBe1 XS0191061794 101.410 +0.120 102.110 +0.140 7.147 -0.112 -0.189
KKGBe3 XS0146008171 104.640 0 105.130 0 5.926 -0.009 0.142
ENT-07 XS0111078183 106.500 +0.060 106.810 0.120 5.317 -0.064 -0.020
BTASe2 XS0148572901 104.750 -0.060 105.250 0 5.899 +0.041 +0.128
BRKZe1 XS0155792186 102.250 0 102.610 -0.060 5.618 -0.002 +0.068
CCBNe1 XS0212560055 101.120 -0.130 101.750 -0.060 7.352 +0.073 +0.096
NRBNe1 XS0218237088 101.530 0 102.280 0.000 8.195 -0.001 +0.228
ASBNe1 XS0222981358 102.670 -0.080 103.420 -0.080 7.701 +0.036 +0.215
CSBNe1 XS0232868827 99.470 -0.020 99.970 -0.020 8.099 +0.009 +0.252
HSBKe1 XS0202799580 106.470 -0.360 107.380 +0.210 6.083 +0.108 +0.112
KKGBe6 XS0204868995 101.750 -0.110 102.250 -0.170 6.451 +0.034 +0.197
ATFBe2 XS0205381717 103.790 -0.580 104.540 -0.330 7.664 +0.179 +0.054
BTASe3 XS0168848801 103.650 -0.070 104.290 -0.090 6.862 +0.019 +0.112
ASBNe2 XS0234283264 103.410 -0.210 104.160 -0.210 8.108 +0.053 +0.066
ATFBe3 XS0217138139 105.520 -0.400 106.520 -0.400 8.082 +0.081 +0.164
KKGBe4 XS0167149094 108.190 +0.020 108.940 -0.060 7.014 -0.004 +0.173
BRKZe2 XS0179958805 109.630 0 110.380 -0.250 5.800 -0.001 +0.119
BTASe4 USN89065AF89 103.260 -0.220 103.930 -0.180 7.453 +0.036 +0.143
KKGBe5 XS0190240324 104.880 -0.120 105.750 -0.060 7.070 +0.019 +0.151
ATFBe4 XS0233829463 100.750 -0.070 101.730 -0.090 7.924 +0.018 +0.129
BTASe5 XS0211873053 106.020 -0.300 106.640 -0.310 7.558 +0.044 +0.181
KKGBe7 XS0190189034 102.490 0 103.490 0 6.966 0 -0.055
TEGFe1 USY8586EAA56 99.920 -0.110 100.750 -0.080 6.134 +0.016 +0.054
KKGBe8 XS0234488236 105.440 -0.300 106.240 -0.370 7.206 +0.042 +0.158
BRKZe3 XS0220743776 105.380 +0.070 106.430 +0.050 5.934 -0.007 +0.099
-----------------------------------------------------------------------------
[2006-03-07]