Euronotes of Kazakhstan, ISMA
06.03.06 12:03
/IRBIS, Aslan Juasov, March 6, 06/ - Below is table of quotations of
Kazakhstan issuers' international bonds (including notes of sovereign debt)
by the results of trading day of March 3, 2006 from ISMA according to data
of the information system of REUTERS. Prices are shown as percentage,
yield - as percentage per annum on semi-annual basis, trends are shown
relative to previous trading day and corresponding value of one-week
prescription.
-----------------------------------------------------------------------------
Yield on bid price
Bid Ask ---------------------
--------------- --------------- change for
quota- trend, quota- trend, --------------
Code ISIN tion 1 day tion 1 day value 1 day 7 days
------ ------------ ------- ------ ------- ------ ----- ------ ------
KZTOe1 XS0132391938 100.880 0 101.150 -0.060 5.682 -0.023 -0.531
ATFBe1 XS0191061794 101.290 0 101.970 0 7.259 -0.003 -0.070
KKGBe3 XS0146008171 104.640 -0.080 105.130 0 5.935 +0.060 +0.150
ENT-07 XS0111078183 106.440 -0.110 106.690 -0.160 5.381 +0.081 +0.040
BTASe2 XS0148572901 104.810 -0.090 105.250 -0.130 5.858 +0.065 +0.094
BRKZe1 XS0155792186 102.250 0 102.670 -0.050 5.620 -0.002 +0.068
CCBNe1 XS0212560055 101.250 0 101.810 -0.050 7.279 -0.001 -0.125
NRBNe1 XS0218237088 101.530 -0.100 102.280 -0.100 8.196 +0.050 +0.162
ASBNe1 XS0222981358 102.750 -0.220 103.500 -0.100 7.665 +0.102 +0.135
CSBNe1 XS0232868827 99.490 -0.330 99.990 -0.330 8.090 +0.143 +0.217
HSBKe1 XS0202799580 106.830 +0.200 107.170 -0.330 5.975 -0.062 -0.016
KKGBe6 XS0204868995 101.860 -0.380 102.420 -0.320 6.417 +0.116 +0.178
ATFBe2 XS0205381717 104.370 +0.370 104.870 -0.130 7.485 -0.115 -0.169
BTASe3 XS0168848801 103.720 -0.280 104.380 -0.340 6.843 +0.074 +0.092
ASBNe2 XS0234283264 103.620 -0.130 104.370 0 8.055 +0.033 +0.022
ATFBe3 XS0217138139 105.920 -0.250 106.920 -0.250 8.001 +0.050 +0.084
KKGBe4 XS0167149094 108.170 -0.640 109.000 -0.560 7.018 +0.110 +0.173
BRKZe2 XS0179958805 109.630 -0.120 110.630 -0.220 5.801 +0.018 +0.130
BTASe4 USN89065AF89 103.480 -0.520 104.110 -0.640 7.417 +0.085 +0.094
KKGBe5 XS0190240324 105.000 -0.770 105.810 -0.580 7.051 +0.122 +0.149
ATFBe4 XS0233829463 100.820 -0.430 101.820 -0.300 7.906 +0.111 +0.046
BTASe5 XS0211873053 106.320 -0.690 106.950 -0.690 7.514 +0.103 +0.131
TEGFe1 USY8586EAA56 100.030 -0.230 100.830 -0.180 6.118 +0.035 +0.048
KKGBe8 XS0234488236 105.740 -0.470 106.610 -0.300 7.164 +0.066 +0.094
BRKZe3 XS0220743776 105.310 -0.620 106.380 -0.580 5.941 +0.063 +0.107
-----------------------------------------------------------------------------
[2006-03-06]