Euronotes of Kazakhstan, ISMA

03.03.06 12:59
/IRBIS, Aslan Juasov, March 3, 06/ - Below is table of quotations of Kazakhstan issuers' international bonds (including notes of sovereign debt) by the results of trading day of March 2, 2006 from ISMA according to data of the information system of REUTERS. Prices are shown as percentage, yield - as percentage per annum on semi-annual basis, trends are shown relative to previous trading day and corresponding value of one-week prescription. --------------------------------------------------------------------------- Yield on bid price Bid Ask --------------------- -------------- -------------- change for quota- trend, quota- trend, -------------- Code ISIN tion 1 day tion 1 day value 1 day 7 days ------ ------------ ------ ------ ------ ------ ----- ------ ------ KZTOe1 XS0132391938 100.88 0 101.21 0 5.705 -0.023 -0.562 ATFBe1 XS0191061794 101.29 -0.120 101.97 -0.110 7.262 +0.107 -0.056 KKGBe3 XS0146008171 104.72 -0.020 105.13 -0.060 5.875 +0.008 +0.062 ENT-07 XS0111078183 106.55 -0.020 106.85 -0.020 5.30 +0.004 -0.045 BTASe2 XS0148572901 104.90 -0.070 105.38 -0.110 5.793 +0.049 +0.011 BRKZe1 XS0155792186 102.25 0 102.72 -0.070 5.622 -0.003 +0.062 CCBNe1 XS0212560055 101.25 -0.060 101.86 +0.030 7.280 +0.033 -0.311 NRBNe1 XS0218237088 101.63 -0.330 102.38 -0.330 8.146 +0.168 -0.018 ASBNe1 XS0222981358 102.97 -0.210 103.60 -0.210 7.563 +0.098 -0.042 CSBNe1 XS0232868827 99.82 +0.140 100.32 +0.140 7.947 -0.060 -0.153 HSBKe1 XS0202799580 106.63 -0.120 107.50 -0.050 6.037 +0.035 +0.054 KKGBe6 XS0204868995 102.24 -0.010 102.74 -0.010 6.301 +0.003 +0.033 ATFBe2 XS0205381717 104.00 -0.130 105.00 0 7.600 +0.039 -0.084 BTASe3 XS0168848801 104.00 -0.330 104.72 -0.330 6.769 +0.088 +0.040 ASBNe2 XS0234283264 103.75 -0.170 104.37 -0.180 8.022 +0.042 -0.068 ATFBe3 XS0217138139 106.17 -0.250 107.17 -0.250 7.951 +0.051 +0.011 KKGBe4 XS0167149094 108.81 -0.240 109.56 -0.160 6.908 +0.040 +0.047 BRKZe2 XS0179958805 109.75 -0.250 110.85 -0.150 5.783 +0.038 +0.111 BTASe4 USN89065AF89 104.00 -0.120 104.75 -0.120 7.332 +0.019 +0.005 KKGBe5 XS0190240324 105.77 -0.140 106.39 -0.170 6.929 +0.022 -0.005 ATFBe4 XS0233829463 101.25 -0.050 102.12 +0.070 7.795 +0.013 -0.127 BTASe5 XS0211873053 107.01 -0.160 107.64 -0.160 7.411 +0.024 +0.023 --------------------------------------------------------------------------- [2006-03-03]