Euronotes of Kazakhstan, ISMA
03.03.06 12:59
/IRBIS, Aslan Juasov, March 3, 06/ - Below is table of quotations of
Kazakhstan issuers' international bonds (including notes of sovereign debt)
by the results of trading day of March 2, 2006 from ISMA according to data
of the information system of REUTERS. Prices are shown as percentage,
yield - as percentage per annum on semi-annual basis, trends are shown
relative to previous trading day and corresponding value of one-week
prescription.
---------------------------------------------------------------------------
Yield on bid price
Bid Ask ---------------------
-------------- -------------- change for
quota- trend, quota- trend, --------------
Code ISIN tion 1 day tion 1 day value 1 day 7 days
------ ------------ ------ ------ ------ ------ ----- ------ ------
KZTOe1 XS0132391938 100.88 0 101.21 0 5.705 -0.023 -0.562
ATFBe1 XS0191061794 101.29 -0.120 101.97 -0.110 7.262 +0.107 -0.056
KKGBe3 XS0146008171 104.72 -0.020 105.13 -0.060 5.875 +0.008 +0.062
ENT-07 XS0111078183 106.55 -0.020 106.85 -0.020 5.30 +0.004 -0.045
BTASe2 XS0148572901 104.90 -0.070 105.38 -0.110 5.793 +0.049 +0.011
BRKZe1 XS0155792186 102.25 0 102.72 -0.070 5.622 -0.003 +0.062
CCBNe1 XS0212560055 101.25 -0.060 101.86 +0.030 7.280 +0.033 -0.311
NRBNe1 XS0218237088 101.63 -0.330 102.38 -0.330 8.146 +0.168 -0.018
ASBNe1 XS0222981358 102.97 -0.210 103.60 -0.210 7.563 +0.098 -0.042
CSBNe1 XS0232868827 99.82 +0.140 100.32 +0.140 7.947 -0.060 -0.153
HSBKe1 XS0202799580 106.63 -0.120 107.50 -0.050 6.037 +0.035 +0.054
KKGBe6 XS0204868995 102.24 -0.010 102.74 -0.010 6.301 +0.003 +0.033
ATFBe2 XS0205381717 104.00 -0.130 105.00 0 7.600 +0.039 -0.084
BTASe3 XS0168848801 104.00 -0.330 104.72 -0.330 6.769 +0.088 +0.040
ASBNe2 XS0234283264 103.75 -0.170 104.37 -0.180 8.022 +0.042 -0.068
ATFBe3 XS0217138139 106.17 -0.250 107.17 -0.250 7.951 +0.051 +0.011
KKGBe4 XS0167149094 108.81 -0.240 109.56 -0.160 6.908 +0.040 +0.047
BRKZe2 XS0179958805 109.75 -0.250 110.85 -0.150 5.783 +0.038 +0.111
BTASe4 USN89065AF89 104.00 -0.120 104.75 -0.120 7.332 +0.019 +0.005
KKGBe5 XS0190240324 105.77 -0.140 106.39 -0.170 6.929 +0.022 -0.005
ATFBe4 XS0233829463 101.25 -0.050 102.12 +0.070 7.795 +0.013 -0.127
BTASe5 XS0211873053 107.01 -0.160 107.64 -0.160 7.411 +0.024 +0.023
---------------------------------------------------------------------------
[2006-03-03]