Euronotes of Kazakhstan, ISMA
28.02.06 11:48
/IRBIS, Zaure Yessimova, February 28, 06/ - Below is table of quotations of
Kazakhstan issuers' international bonds (including notes of sovereign debt)
by the results of trading day of February 27, 2006 from ISMA according to
data of the information system of REUTERS. Prices are shown as
percentage, yield - as percentage per annum on semi-annual basis, trends
are shown relative to previous trading day and corresponding value of one-
week prescription.
-----------------------------------------------------------------------------
Yield on bid price
Bid Ask ---------------------
--------------- --------------- change for
quota- trend, quota- trend, --------------
Code ISIN tion 1 day tion 1 day value 1 day 7 days
------ ------------ ------- ------ ------- ------ ----- ------ ------
KZTOe1 XS0132391938 100.750 0 101.200 -0.010 6.194 -0.019 +0.520
ATFBe1 XS0191061794 101.220 -0.010 101.890 -0.020 7.336 +0.007 +0.803
KKGBe3 XS0146008171 104.880 -0.010 105.310 0 5.784 -0.001 -0.050
ENT-07 XS0111078183 106.580 -0.010 106.880 -0.010 5.337 -0.004 +0.246
BTASe2 XS0148572901 104.980 -0.020 105.490 +0.050 5.771 +0.007 -0.046
BRKZe1 XS0155792186 102.380 0 102.910 -0.020 5.550 -0.002 +0.055
CCBNe1 XS0212560055 101.300 +0.260 101.850 +0.160 7.256 -0.148 -0.231
NRBNe1 XS0218237088 101.990 +0.130 102.740 +0.130 7.967 -0.067 -0.054
ASBNe1 XS0222981358 103.150 +0.090 103.770 +0.090 7.486 -0.044 +0.009
CSBNe1 XS0232868827 100.050 +0.060 100.550 +0.060 7.847 -0.026 -0.252
HSBKe1 XS0202799580 106.870 +0.060 107.640 +0.020 5.971 -0.020 +0.026
KKGBe6 XS0204868995 102.400 -0.050 102.900 -0.050 6.254 +0.015 +0.020
ATFBe2 XS0205381717 103.980 +0.140 104.610 0 7.610 -0.044 0
BTASe3 XS0168848801 104.080 0 104.760 +0.010 6.750 -0.001 +0.080
ASBNe2 XS0234283264 103.680 -0.040 104.300 -0.040 8.042 +0.009 -0.052
ATFBe3 XS0217138139 106.340 -0.010 107.340 -0.010 7.918 +0.001 -0.042
KKGBe4 XS0167149094 109.220 +0.020 109.810 +0.010 6.841 -0.004 -0.046
BRKZe2 XS0179958805 110.430 -0.070 111.250 0 5.681 +0.010 +0.045
BTASe4 USN89065AF89 104.140 +0.080 104.790 +0.050 7.310 -0.013 +0.001
KKGBe5 XS0190240324 105.840 -0.110 106.590 -0.050 6.919 +0.017 -0.008
ATFBe4 XS0233829463 101.250 +0.250 101.850 -0.110 7.795 -0.065 -0.104
BTASe5 XS0211873053 107.250 +0.040 107.940 +0.050 7.377 -0.006 -0.017
TEGFe1 USY8586EAA56 100.280 -0.070 101.110 -0.040 6.080 +0.010 +0.066
KKGBe8 XS0234488236 106.580 +0.160 107.250 +0.140 7.048 -0.022 -0.040
BRKZe3 XS0220743776 106.360 -0.010 107.330 -0.160 5.835 +0.001 +0.082
-----------------------------------------------------------------------------
[2006-02-28]