Euronotes of Kazakhstan, ISMA
24.02.06 11:58
/IRBIS, Yelena Korpusenko, February 24, 06/ - Below is table of quotations
of Kazakhstan issuers' international bonds (including notes of sovereign
debt) by the results of trading day of February 23, 2006 from ISMA according
to data of the information system of REUTERS. Prices are shown as
percentage, yield - as percentage per annum on semi-annual basis, trends
are shown relative to previous trading day and corresponding value of one-
week prescription.
-----------------------------------------------------------------------------
Yield on bid price
Bid Ask ---------------------
--------------- --------------- change for
quota- trend, quota- trend, --------------
Code ISIN tion 1 day tion 1 day value 1 day 7 days
------ ------------ ------- ------ ------- ------ ----- ------ ------
KZTOe1 XS0132391938 100.750 0 101.190 -0.020 6.267 -0.017 +0.572
ATFBe1 XS0191061794 101.250 +0.020 101.920 +0.010 7.318 -0.020 -0.066
KKGBe3 XS0146008171 104.890 -0.030 105.320 +0.010 5.813 +0.016 +0.020
ENT-07 XS0111078183 106.630 0 106.920 -0.040 5.345 -0.012 +0.327
BTASe2 XS0148572901 105.010 -0.020 105.490 0 5.782 +0.008 +0.012
BRKZe1 XS0155792186 102.380 +0.020 102.950 -0.140 5.560 -0.015 +0.380
CCBNe1 XS0212560055 100.710 +0.040 101.540 +0.220 7.591 -0.024 -0.043
NRBNe1 XS0218237088 101.610 +0.070 102.360 +0.070 8.164 -0.036 +0.050
ASBNe1 XS0222981358 102.910 +0.050 103.530 +0.040 7.605 -0.025 +0.083
CSBNe1 XS0232868827 99.460 +0.050 99.960 +0.050 8.100 -0.021 +0.198
HSBKe1 XS0202799580 106.850 +0.040 107.680 +0.040 5.983 -0.013 +0.037
KKGBe6 XS0204868995 102.360 0 102.860 -0.050 6.268 -0.001 +0.042
ATFBe2 XS0205381717 103.750 +0.060 104.440 +0.070 7.684 -0.019 +0.017
BTASe3 XS0168848801 104.170 +0.200 104.830 +0.160 6.729 -0.054 -0.019
ASBNe2 XS0234283264 103.500 +0.180 104.130 +0.180 8.09 -0.045 +0.038
ATFBe3 XS0217138139 106.240 +0.240 107.240 +0.240 7.940 -0.049 -0.010
KKGBe4 XS0167149094 109.110 +0.200 109.810 +0.160 6.861 -0.035 -0.018
BRKZe2 XS0179958805 110.500 +0.150 111.250 -0.350 5.672 -0.023 -0.003
BTASe4 USN89065AF89 104.040 +0.160 104.740 +0.110 7.327 -0.026 -0.025
KKGBe5 XS0190240324 105.750 +0.130 106.420 +0.170 6.934 -0.021 -0.061
ATFBe4 XS0233829463 100.760 -0.020 101.580 +0.110 7.922 +0.005 +0.061
BTASe5 XS0211873053 107.180 +0.290 107.810 +0.250 7.388 -0.043 -0.039
KKGBe7 XS0190189034 102.150 0 103.150 0 7.021 0 -0.001
TEGFe1 USY8586EAA56 100.400 -0.190 101.190 -0.140 6.063 +0.029 +0.014
KKGBe8 XS0234488236 106.410 +0.240 107.030 +0.230 7.072 -0.034 -0.019
BRKZe3 XS0220743776 106.400 -0.160 107.530 -0.240 5.832 +0.016 -0.010
-----------------------------------------------------------------------------
[2006-02-24]