Euronotes of Kazakhstan, ISMA
21.02.06 11:38
/IRBIS, Yelena Korpusenko, February 21, 06/ - Below is table of quotations
of Kazakhstan issuers' international bonds (including notes of sovereign
debt) by the results of trading day of February 20, 2006 from ISMA according
to data of the information system of REUTERS. Prices are shown as
percentage, yield - as percentage per annum on semi-annual basis, trends
are shown relative to previous trading day and corresponding value of one-
week prescription.
-----------------------------------------------------------------------------
Yield on bid price
Bid Ask ---------------------
--------------- --------------- change for
quota- trend, quota- trend, --------------
Code ISIN tion 1 day tion 1 day value 1 day 7 days
------ ------------ ------- ------ ------- ------ ----- ------ ------
KZTOe1 XS0132391938 101.000 0 101.230 -0.010 5.674 0 -0.141
ATFBe1 XS0191061794 102.150 +0.810 102.650 +0.640 6.533 -0.716 -0.749
KKGBe3 XS0146008171 104.920 -0.010 105.310 0 5.834 0 +0.003
ENT-07 XS0111078183 107.000 -0.110 107.300 -0.140 5.091 +0.077 +0.029
BTASe2 XS0148572901 105.020 -0.010 105.630 0 5.817 +0.008 +0.154
BRKZe1 XS0155792186 102.500 -0.250 103.080 +0.080 5.495 +0.159 +0.297
CCBNe1 XS0212560055 100.900 +0.150 101.400 -0.040 7.487 -0.084 -0.166
NRBNe1 XS0218237088 101.900 +0.180 102.200 -0.270 8.021 -0.092 -0.054
ASBNe1 XS0222981358 103.200 +0.170 103.700 +0.050 7.477 -0.080 -0.073
CSBNe1 XS0232868827 99.460 -0.160 99.960 -0.160 8.099 +0.069 +0.151
HSBKe1 XS0202799580 107.000 0 107.630 -0.030 5.945 0 +0.029
KKGBe6 XS0204868995 102.480 0 102.980 -0.010 6.234 0 -0.004
ATFBe2 XS0205381717 104.000 +0.210 104.500 +0.080 7.610 -0.066 -0.101
BTASe3 XS0168848801 104.400 +0.290 104.900 +0.070 6.670 -0.078 -0.090
ASBNe2 XS0234283264 103.490 -0.030 104.110 -0.030 8.094 +0.007 +0.032
ATFBe3 XS0217138139 106.150 -0.050 107.150 -0.050 7.960 +0.010 -0.047
KKGBe4 XS0167149094 108.970 +0.010 109.720 0 6.887 -0.002 -0.040
BRKZe2 XS0179958805 110.750 0 111.540 -0.060 5.636 0 -0.079
BTASe4 USN89065AF89 104.150 +0.210 104.650 +0.020 7.309 -0.035 -0.076
KKGBe5 XS0190240324 105.800 +0.010 106.300 -0.140 6.927 -0.002 -0.066
ATFBe4 XS0233829463 100.850 -0.070 101.350 -0.070 7.899 +0.018 -0.001
BTASe5 XS0211873053 107.150 +0.150 107.650 -0.010 7.394 -0.022 -0.084
TEGFe1 USY8586EAA56 100.730 +0.050 101.490 +0.140 6.014 -0.007 -0.009
KKGBe8 XS0234488236 106.300 +0.110 107.050 +0.110 7.088 -0.015 -0.069
BRKZe3 XS0220743776 107.200 +0.490 107.700 -0.300 5.753 -0.048 -0.093
-----------------------------------------------------------------------------
[2006-02-21]