Euronotes of Kazakhstan, ISMA
17.02.06 11:25
/IRBIS, Yelena Korpusenko, February 17, 06/ - Below is table of quotations
of Kazakhstan issuers' international bonds (including notes of sovereign
debt) by the results of trading day of February 16, 2006 from ISMA according
to data of the information system of REUTERS. Prices are shown as
percentage, yield - as percentage per annum on semi-annual basis, trends
are shown relative to previous trading day and corresponding value of one-
week prescription.
-----------------------------------------------------------------------------
Yield on bid price
Bid Ask ---------------------
--------------- --------------- change for
quota- trend, quota- trend, --------------
Code ISIN tion 1 day tion 1 day value 1 day 7 days
------ ------------ ------- ------ ------- ------ ----- ------ ------
KZTOe1 XS0132391938 101.000 0 101.240 -0.010 5.695 -0.020 +0.096
ATFBe1 XS0191061794 101.190 0 101.860 0 7.384 -0.002 +0.736
KKGBe3 XS0146008171 104.990 0 105.380 0 5.793 -0.010 +0.051
ENT-07 XS0111078183 107.120 -0.010 107.440 -0.020 5.018 -0.005 -0.029
BTASe2 XS0148572901 105.090 +0.030 105.690 -0.050 5.770 -0.032 +0.074
BRKZe1 XS0155792186 103.000 0 103.250 0 5.180 -0.003 -0.162
CCBNe1 XS0212560055 100.640 +0.070 101.590 -0.080 7.634 -0.039 +0.074
NRBNe1 XS0218237088 101.720 0 102.470 0 8.114 -0.001 -0.023
ASBNe1 XS0222981358 103.110 +0.030 103.730 -0.100 7.522 -0.015 -0.022
CSBNe1 XS0232868827 99.920 0 100.420 0 7.902 0 -0.122
HSBKe1 XS0202799580 107.000 0 107.750 -0.090 5.946 -0.002 -0.011
KKGBe6 XS0204868995 102.510 +0.090 103.020 -0.030 6.226 -0.027 -0.082
ATFBe2 XS0205381717 103.820 +0.010 104.530 +0.010 7.667 -0.004 -0.070
BTASe3 XS0168848801 104.110 -0.160 104.780 -0.170 6.748 +0.041 -0.109
ASBNe2 XS0234283264 103.660 +0.100 104.280 +0.150 8.052 -0.025 -0.046
ATFBe3 XS0217138139 106.200 -0.020 107.200 -0.020 7.950 +0.003 -0.096
KKGBe4 XS0167149094 109.020 +0.190 109.660 -0.040 6.879 -0.033 -0.155
BRKZe2 XS0179958805 110.500 0 111.330 -0.020 5.675 0 +0.030
BTASe4 USN89065AF89 103.890 +0.020 104.640 +0.060 7.352 -0.003 -0.145
KKGBe5 XS0190240324 105.370 -0.240 106.130 -0.180 6.995 +0.037 -0.113
ATFBe4 XS0233829463 101.000 +0.150 101.540 -0.100 7.861 -0.039 -0.065
BTASe5 XS0211873053 106.930 +0.120 107.560 +0.050 7.427 -0.018 -0.177
TEGFe1 USY8586EAA56 100.490 -0.050 101.210 -0.110 6.049 +0.007 +0.003
KKGBe8 XS0234488236 106.280 +0.160 106.960 +0.090 7.091 -0.023 -0.159
BRKZe3 XS0220743776 106.300 -0.030 107.620 +0.010 5.842 +0.003 +0.019
-----------------------------------------------------------------------------
[2006-02-17]