Euronotes of Kazakhstan, ISMA
15.02.06 11:43
/IRBIS, Yelena Korpusenko, February 15, 06/ - Below is table of quotations
of Kazakhstan issuers' international bonds (including notes of sovereign
debt) by the results of trading day of February 14, 2006 from ISMA according
to data of the information system of REUTERS. Prices are shown as
percentage, yield - as percentage per annum on semi-annual basis, trends
are shown relative to previous trading day and corresponding value of one-
week prescription.
-----------------------------------------------------------------------------
Yield on bid price
Bid Ask ---------------------
--------------- --------------- change for
quota- trend, quota- trend, --------------
Code ISIN tion 1 day tion 1 day value 1 day 7 days
------ ------------ ------- ------ ------- ------ ----- ------ ------
KZTOe1 XS0132391938 101.000 0 101.280 -0.040 5.796 -0.019 -0.131
ATFBe1 XS0191061794 101.190 -0.130 101.870 -0.120 7.393 +0.111 +0.003
KKGBe3 XS0146008171 105.000 0 105.410 -0.050 5.822 -0.009 +0.003
ENT-07 XS0111078183 107.160 0 107.480 -0.010 5.049 -0.013 -0.016
BTASe2 XS0148572901 105.130 -0.160 105.740 -0.180 5.781 +0.118 +0.012
BRKZe1 XS0155792186 103.000 0 103.250 0 5.195 -0.003 -0.176
CCBNe1 XS0212560055 100.520 -0.090 101.510 -0.150 7.703 +0.050 +0.031
NRBNe1 XS0218237088 101.810 0 102.560 0 8.074 -0.001 -0.022
ASBNe1 XS0222981358 103.100 +0.030 103.670 +0.100 7.535 -0.015 -0.057
CSBNe1 XS0232868827 99.810 0 100.310 0 7.948 0 -0.117
HSBKe1 XS0202799580 107.000 -0.130 107.740 -0.090 5.953 +0.037 -0.004
KKGBe6 XS0204868995 102.420 -0.060 103.040 -0.020 6.255 +0.017 -0.076
ATFBe2 XS0205381717 103.810 +0.120 104.570 +0.130 7.674 -0.037 -0.063
BTASe3 XS0168848801 104.080 0 104.780 -0.010 6.760 0 -0.113
ASBNe2 XS0234283264 103.540 -0.090 104.040 -0.090 8.084 +0.022 -0.018
ATFBe3 XS0217138139 106.210 +0.280 107.210 +0.280 7.950 -0.057 -0.215
KKGBe4 XS0167149094 108.830 +0.080 109.610 +0.150 6.913 -0.014 -0.126
BRKZe2 XS0179958805 110.850 +0.600 111.750 +0.230 5.624 -0.091 -0.056
BTASe4 USN89065AF89 103.810 +0.120 104.560 +0.080 7.365 -0.020 -0.131
KKGBe5 XS0190240324 105.400 +0.010 106.250 +0.040 6.991 -0.002 -0.095
ATFBe4 XS0233829463 100.880 +0.030 101.570 +0.220 7.892 -0.008 -0.083
BTASe5 XS0211873053 106.810 +0.210 107.500 +0.140 7.446 -0.032 -0.129
KKGBe7 XS0190189034 102.150 +0.590 103.150 +0.590 7.022 -0.095 +0.030
TEGFe1 USY8586EAA56 100.600 -0.070 101.390 0 6.033 +0.010 +0.031
KKGBe8 XS0234488236 105.880 +0.070 106.670 +0.020 7.147 -0.010 -0.148
BRKZe3 XS0220743776 106.140 -0.130 107.560 -0.070 5.859 +0.013 +0.017
-----------------------------------------------------------------------------
[2006-02-15]