Euronotes of Kazakhstan, ISMA
13.02.06 12:14
/IRBIS, Yelena Korpusenko, February 13, 06/ - Below is table of quotations
of Kazakhstan issuers' international bonds (including notes of sovereign
debt) by the results of trading day of February 10, 2006 from ISMA according
to data of the information system of REUTERS. Prices are shown as
percentage, yield - as percentage per annum on semi-annual basis, trends
are shown relative to previous trading day and corresponding value of one-
week prescription.
-----------------------------------------------------------------------------
Yield on bid price
Bid Ask ---------------------
--------------- --------------- change for
quota- trend, quota- trend, --------------
Code ISIN tion 1 day tion 1 day value 1 day 7 days
------ ------------ ------- ------ ------- ------ ----- ------ ------
KZTOe1 XS0132391938 101.100 0 101.410 -0.010 5.579 -0.020 -0.384
ATFBe1 XS0191061794 102.020 -0.040 102.370 -0.190 6.679 +0.031 -0.638
KKGBe3 XS0146008171 104.940 -0.190 105.440 -0.060 5.889 +0.147 +0.085
ENT-07 XS0111078183 107.190 -0.020 107.520 -0.010 5.050 +0.003 -0.016
BTASe2 XS0148572901 105.310 +0.040 105.700 0 5.656 -0.040 -0.099
BRKZe1 XS0155792186 102.750 -0.030 103.300 -0.030 5.358 +0.016 +0.059
CCBNe1 XS0212560055 100.900 +0.120 101.590 +0.240 7.493 -0.067 -0.183
NRBNe1 XS0218237088 101.780 +0.090 102.530 +0.090 8.091 -0.046 -0.026
ASBNe1 XS0222981358 103.000 -0.090 103.750 -0.090 7.584 +0.040 -0.167
CSBNe1 XS0232868827 99.850 +0.220 100.350 +0.220 7.931 -0.093 -0.180
HSBKe1 XS0202799580 107.000 0 107.750 0 5.956 -0.001 -0.030
KKGBe6 XS0204868995 102.700 +0.450 103.200 +0.450 6.172 -0.136 -0.147
ATFBe2 XS0205381717 103.800 +0.190 104.600 -0.010 7.679 -0.058 -0.185
BTASe3 XS0168848801 115.540 0 117.540 0 5.325 0 0
ASBNe2 XS0234283264 104.010 +0.290 104.760 +0.520 6.779 -0.078 -0.071
ATFBe3 XS0217138139 103.460 -0.030 104.080 -0.040 8.105 +0.007 -0.114
KKGBe4 XS0167149094 105.910 +0.170 106.780 +0.170 8.011 -0.035 -0.221
BRKZe2 XS0179958805 108.750 +0.620 109.400 +0.650 6.928 -0.106 -0.105
BTASe4 USN89065AF89 110.590 -0.130 111.590 -0.130 5.664 +0.019 -0.017
KKGBe5 XS0190240324 103.570 +0.570 104.070 +0.320 7.405 -0.092 -0.119
ATFBe4 XS0233829463 105.390 +0.720 105.890 +0.720 6.994 -0.114 +0.002
BTASe5 XS0211873053 100.920 +0.170 101.420 +0.170 7.882 -0.044 -0.215
TEGFe1 USY8586EAA56 106.600 +0.840 107.100 +0.610 7.478 -0.126 -0.116
KKGBe8 XS0234488236 100.540 +0.030 101.380 +0.050 6.042 -0.004 +0.021
BRKZe3 XS0220743776 106.000 +0.850 106.500 +0.850 7.131 -0.119 -0.158
-----------------------------------------------------------------------------
[2006-02-13]