Euronotes of Kazakhstan, ISMA
09.02.06 11:16
/IRBIS, Assel Omarova, February 9, 06/ - Below is table of quotations of
Kazakhstan issuers' international bonds (including notes of sovereign debt)
by the results of trading day of February 8, 2006 from ISMA according to
data of the information system of REUTERS. Prices are shown as
percentage, yield - as percentage per annum on semi-annual basis, trends
are shown relative to previous trading day and corresponding value of one-
week prescription.
-----------------------------------------------------------------------------
Yield on bid price
Bid Ask ---------------------
--------------- --------------- change for
quota- trend, quota- trend, --------------
Code ISIN tion 1 day tion 1 day value 1 day 7 days
------ ------------ ------- ------ ------- ------ ----- ------ ------
KZTOe1 XS0132391938 101.000 0 101.500 +0.060 5.872 -0.055 +0.020
ATFBe1 XS0191061794 102.070 +0.860 102.570 +0.610 6.643 -0.747 -0.772
KKGBe3 XS0146008171 105.190 +0.110 105.500 -0.080 5.702 -0.117 -0.072
ENT-07 XS0111078183 107.230 -0.020 107.560 -0.010 5.043 -0.022 -0.008
BTASe2 XS0148572901 105.280 +0.060 105.700 -0.150 5.697 -0.072 -0.044
BRKZe1 XS0155792186 102.880 +0.130 103.430 +0.050 5.282 -0.089 -0.020
CCBNe1 XS0212560055 100.830 +0.250 101.400 -0.010 7.533 -0.139 -0.273
NRBNe1 XS0218237088 101.740 -0.040 102.490 -0.040 8.113 +0.017 -0.140
ASBNe1 XS0222981358 103.160 +0.160 103.910 +0.320 7.514 -0.078 -0.226
CSBNe1 XS0232868827 99.450 -0.080 99.950 -0.080 8.100 +0.035 +0.006
HSBKe1 XS0202799580 107.030 +0.010 107.600 -0.040 5.950 -0.007 -0.051
KKGBe6 XS0204868995 102.250 +0.070 102.750 -0.020 6.308 -0.023 -0.045
ATFBe2 XS0205381717 103.730 +0.110 104.650 +0.280 7.701 -0.036 -0.143
BTASe3 XS0168848801 103.680 +0.010 104.180 -0.160 6.868 -0.005 -0.023
ASBNe2 XS0234283264 103.550 +0.070 104.180 -0.050 8.083 -0.019 -0.142
ATFBe3 XS0217138139 105.370 +0.210 106.240 +0.080 8.121 -0.044 -0.047
KKGBe4 XS0167149094 108.000 -0.110 108.750 -0.030 7.057 +0.018 +0.008
BRKZe2 XS0179958805 110.470 -0.030 111.720 +0.220 5.683 +0.003 +0.001
BTASe4 USN89065AF89 102.920 -0.090 103.460 -0.430 7.511 +0.015 +0.023
KKGBe5 XS0190240324 104.480 -0.330 105.220 -0.110 7.138 +0.052 +0.146
ATFBe4 XS0233829463 100.670 +0.110 101.300 -0.100 7.947 -0.028 -0.054
BTASe5 XS0211873053 105.650 -0.310 106.400 -0.410 7.620 +0.045 +0.051
TEGFe1 USY8586EAA56 100.640 -0.170 101.360 -0.120 6.027 +0.025 +0.006
KKGBe8 XS0234488236 104.800 -0.030 105.400 -0.050 7.299 +0.004 +0.001
BRKZe3 XS0220743776 106.500 +0.190 107.830 +0.180 5.823 -0.019 -0.036
-----------------------------------------------------------------------------
[2006-02-09]