Euronotes of Kazakhstan, ISMA
08.02.06 11:33
/IRBIS, Yelena Korpusenko, February 8, 06/ - Below is table of quotations of
Kazakhstan issuers' international bonds (including notes of sovereign debt)
by the results of trading day of February 7, 2006 from ISMA according to
data of the information system of REUTERS. Prices are shown as
percentage, yield - as percentage per annum on semi-annual basis, trends
are shown relative to previous trading day and corresponding value of one-
week prescription.
-----------------------------------------------------------------------------
Yield on bid price
Bid Ask ---------------------
--------------- --------------- change for
quota- trend, quota- trend, --------------
Code ISIN tion 1 day tion 1 day value 1 day 7 days
------ ------------ ------- ------ ------- ------ ----- ------ ------
KZTOe1 XS0132391938 101.000 0 101.440 0 5.927 -0.018 +0.021
ATFBe1 XS0191061794 101.210 0 101.960 0 7.390 -0.002 +0.020
KKGBe3 XS0146008171 105.080 -0.010 105.580 -0.010 5.819 -0.001 +0.139
ENT-07 XS0111078183 107.250 +1.250 107.570 +0.950 5.065 -1.007 +0.008
BTASe2 XS0148572901 105.220 +0.050 105.850 +0.020 5.769 -0.048 -0.028
BRKZe1 XS0155792186 102.750 0 103.380 -0.050 5.371 -0.003 +0.061
CCBNe1 XS0212560055 100.580 +0.110 101.410 +0.170 7.672 -0.061 -0.042
NRBNe1 XS0218237088 101.780 +0.090 102.530 +0.090 8.096 -0.045 -0.100
ASBNe1 XS0222981358 103.000 +0.010 103.590 +0.100 7.592 -0.006 -0.156
CSBNe1 XS0232868827 99.530 +0.140 100.030 +0.140 8.065 -0.059 +0.014
HSBKe1 XS0202799580 107.020 +0.100 107.640 +0.070 5.957 -0.031 -0.013
KKGBe6 XS0204868995 102.180 +0.020 102.770 -0.020 6.331 -0.006 +0.051
ATFBe2 XS0205381717 103.620 +0.350 104.370 +0.350 7.737 -0.108 -0.057
BTASe3 XS0168848801 103.670 +0.050 104.340 +0.060 6.873 -0.014 +0.010
ASBNe2 XS0234283264 103.480 +0.440 104.230 +0.200 8.102 -0.111 -0.071
ATFBe3 XS0217138139 105.160 +0.170 106.160 +0.170 8.165 -0.035 +0.067
KKGBe4 XS0167149094 108.110 -0.020 108.780 -0.020 7.039 +0.003 +0.050
BRKZe2 XS0179958805 110.500 0 111.500 -0.200 5.680 -0.001 -0.003
BTASe4 USN89065AF89 103.010 +0.010 103.890 +0.080 7.496 -0.002 +0.028
KKGBe5 XS0190240324 104.810 +2.470 105.330 +1.990 7.086 +0.094 +0.094
ATFBe4 XS0233829463 100.560 +0.560 101.400 +0.400 7.975 -0.145 +0.025
BTASe5 XS0211873053 105.960 0 106.810 +0.050 7.575 0 +0.025
TEGFe1 USY8586EAA56 100.810 +0.100 101.480 +0.030 6.002 -0.015 +0.013
KKGBe8 XS0234488236 104.830 -0.060 105.450 -0.070 7.295 +0.008 +0.022
BRKZe3 XS0220743776 106.310 -0.060 107.650 -0.050 5.842 +0.006 +0.015
-----------------------------------------------------------------------------
[2006-02-08]