Euronotes of Kazakhstan, ISMA
03.02.06 11:19
/IRBIS, Yelena Korpusenko, February 3, 06/ - Below is table of quotations of
Kazakhstan issuers' international bonds (including notes of sovereign debt)
by the results of trading day of February 2, 2006 from ISMA according to
data of the information system of REUTERS. Prices are shown as
percentage, yield - as percentage per annum on semi-annual basis, trends
are shown relative to previous trading day and corresponding value of one-
week prescription.
-----------------------------------------------------------------------------
Yield on bid price
Bid Ask ---------------------
--------------- --------------- change for
quota- trend, quota- trend, --------------
Code ISIN tion 1 day tion 1 day value 1 day 7 days
------ ------------ ------- ------ ------- ------ ----- ------ ------
KZTOe1 XS0132391938 101.060 0 101.520 -0.010 5.834 -0.018 +0.040
ATFBe1 XS0191061794 101.130 -0.060 101.880 -0.310 7.464 +0.049 +0.550
KKGBe3 XS0146008171 105.160 -0.020 105.760 -0.020 5.781 +0.007 +0.050
ENT-07 XS0111078183 107.290 -0.040 107.620 -0.040 5.070 +0.019 +0.016
BTASe2 XS0148572901 105.300 0 105.880 -0.020 5.733 -0.008 +0.048
BRKZe1 XS0155792186 102.880 0 103.470 -0.100 5.299 -0.003 +0.256
CCBNe1 XS0212560055 100.430 +0.090 101.310 +0.050 7.756 -0.050 -0.117
NRBNe1 XS0218237088 101.620 +0.150 102.620 +0.150 8.178 -0.075 -0.129
ASBNe1 XS0222981358 102.780 +0.090 103.780 +0.090 7.697 -0.043 -0.069
CSBNe1 XS0232868827 99.380 -0.080 100.380 -0.080 8.128 +0.034 -0.048
HSBKe1 XS0202799580 106.830 -0.060 107.540 -0.070 6.017 +0.016 +0.012
KKGBe6 XS0204868995 102.030 -0.080 102.590 -0.140 6.377 +0.024 +0.152
ATFBe2 XS0205381717 103.220 -0.060 104.220 -0.010 7.861 +0.017 +0.035
BTASe3 XS0168848801 103.740 +0.130 104.270 -0.080 6.856 -0.035 +0.081
ASBNe2 XS0234283264 103.000 0 103.820 -0.180 8.224 -0.001 -0.267
ATFBe3 XS0217138139 104.750 -0.400 105.750 -0.400 8.249 +0.081 +0.205
KKGBe4 XS0167149094 108.190 +0.130 108.860 -0.040 7.027 -0.022 +0.169
BRKZe2 XS0179958805 110.500 0 111.500 0 5.682 0 +0.041
BTASe4 USN89065AF89 103.200 +0.140 104.010 +0.130 7.465 -0.023 +0.083
ATFBe4 XS0233829463 100.250 -0.210 101.250 -0.210 8.055 +0.054 +0.070
BTASe5 XS0211873053 105.930 -0.070 106.660 -0.090 7.580 +0.011 +0.125
TEGFe1 USY8586EAA56 100.740 +0.060 101.490 -0.020 6.012 -0.009 +0.036
KKGBe8 XS0234488236 104.850 +0.030 105.56 -0.020 7.293 -0.005 +0.154
BRKZe3 XS0220743776 106.410 +0.260 107.410 -0.160 5.832 -0.027 +0.013
-----------------------------------------------------------------------------
[2006-02-03]