Euronotes of Kazakhstan, ISMA
30.01.06 11:24
/IRBIS, Zaure Yessimova, January 30, 06/ - Below is table of quotations of
Kazakhstan issuers' international bonds (including notes of sovereign debt)
by the results of trading day of January 27, 2006 from ISMA according to
data of the information system of REUTERS. Prices are shown as
percentage, yield - as percentage per annum on semi-annual basis, trends
are shown relative to previous trading day and corresponding value of one-
week prescription.
-----------------------------------------------------------------------------
Yield on bid price
Bid Ask ---------------------
--------------- --------------- change for
quota- trend, quota- trend, --------------
Code ISIN tion 1 day tion 1 day value 1 day 7 days
------ ------------ ------- ------ ------- ------ ----- ------ ------
KZTOe1 XS0132391938 101.130 0 101.630 0 5.776 -0.018 -0.104
ATFBe1 XS0191061794 102.000 +0.200 102.500 +0.200 6.744 -0.170 -0.342
KKGBe3 XS0146008171 105.330 +0.030 105.690 +0.020 5.699 -0.032 +0.120
ENT-07 XS0111078183 107.390 -0.030 107.720 -0.020 5.065 +0.011 -0.759
BTASe2 XS0148572901 105.440 0 105.910 0 5.676 -0.009 +0.107
BRKZe1 XS0155792186 103.330 0 103.880 0 5.040 -0.003 -0.067
CCBNe1 XS0212560055 100.400 +0.180 101.360 +0.240 7.774 -0.099 +0.236
NRBNe1 XS0218237088 101.370 0 102.370 0 8.306 -0.001 +0.477
ASBNe1 XS0222981358 102.650 0 103.650 0 7.765 -0.001 +0.307
CSBNe1 XS0232868827 99.320 +0.080 100.320 +0.080 8.152 -0.024 +0.110
HSBKe1 XS0202799580 107.000 +0.120 107.720 +0.030 5.975 -0.030 +0.120
KKGBe6 XS0204868995 102.530 0 103.030 0 6.230 +0.005 +0.113
ATFBe2 XS0205381717 103.300 -0.050 104.300 -0.050 7.841 +0.015 +0.343
BTASe3 XS0168848801 103.950 -0.110 104.560 -0.080 6.804 +0.029 +0.219
ATFBe3 XS0217138139 105.750 0 106.750 0 8.049 +0.005 +0.199
KKGBe4 XS0167149094 109.040 -0.160 109.610 -0.150 6.885 +0.027 +0.167
BRKZe2 XS0179958805 110.940 +0.150 111.940 +0.150 5.618 -0.023 +0.093
BTASe4 USN89065AF89 103.760 +0.060 104.390 +0.100 7.375 -0.007 +0.218
ATFBe4 XS0233829463 100.470 -0.030 101.470 -0.030 7.999 +0.014 +0.320
BTASe5 XS0211873053 106.850 +0.100 107.410 -0.060 7.444 -0.011 +0.203
KKGBe7 XS0190189034 102.340 0 103.340 0 6.992 0 -0.001
TEGFe1 USY8586EAA56 100.860 -0.130 101.690 -0.130 5.995 +0.019 +0.098
KKGBe8 XS0234488236 105.63 -0.330 106.38 -0.160 7.185 +0.046 +0.203
BRKZe3 XS0220743776 106.710 +0.160 107.870 -0.280 5.803 -0.016 +0.074
-----------------------------------------------------------------------------
[2006-01-30]