Euronotes of Kazakhstan, ISMA
25.01.06 11:49
/IRBIS, Zaure Yessimova, January 25, 06/ - Below is table of quotations of
Kazakhstan issuers' international bonds (including notes of sovereign debt)
by the results of trading day of January 24, 2006 from ISMA according to
data of the information system of REUTERS. Prices are shown as
percentage, yield - as percentage per annum on semi-annual basis, trends
are shown relative to previous trading day and corresponding value of one-
week prescription.
-----------------------------------------------------------------------------
Yield on bid price
Bid Ask ---------------------
--------------- --------------- change for
quota- trend, quota- trend, --------------
Code ISIN tion 1 day tion 1 day value 1 day 7 days
------ ------------ ------- ------ ------- ------ ----- ------ ------
KZTOe1 XS0132391938 101.060 -0.070 101.590 -0.070 6.006 +0.142 +0.044
ATFBe1 XS0191061794 101.100 0 101.780 0 7.507 -0.002 +0.367
KKGBe3 XS0146008171 105.500 -0.060 105.880 -0.030 5.600 +0.038 -0.017
ENT-07 XS0111078183 107.490 -0.010 107.810 -0.020 5.037 -0.004 -0.030
BTASe2 XS0148572901 105.640 -0.020 106.060 0 5.559 +0.007 -0.089
BRKZe1 XS0155792186 103.250 0 103.940 -0.040 5.101 -0.003 -0.136
CCBNe1 XS0212560055 100.540 -0.140 101.290 -0.050 7.700 +0.076 +0.282
NRBNe1 XS0218237088 101.690 -0.440 102.440 -0.440 8.153 +0.214 +0.284
ASBNe1 XS0222981358 103.250 +0.020 103.750 +0.020 7.499 -0.011 +0.100
CSBNe1 XS0232868827 99.320 0 100.320 0 8.151 +0.001 +0.251
HSBKe1 XS0202799580 107.470 -0.110 108.090 -0.160 5.843 +0.030 -0.191
KKGBe6 XS0204868995 102.760 -0.220 103.260 -0.220 6.164 +0.065 -0.184
ATFBe2 XS0205381717 103.840 -0.510 104.590 -0.440 7.680 +0.153 +0.157
BTASe3 XS0168848801 104.720 0 105.220 -0.040 6.605 0 -0.104
ATFBe3 XS0217138139 106.600 -0.080 107.350 -0.280 7.881 +0.016 +0.076
KKGBe4 XS0167149094 109.830 -0.070 110.330 -0.200 6.754 +0.011 -0.168
BRKZe2 XS0179958805 111.400 -0.270 112.400 -0.270 5.551 +0.040 -0.138
BTASe4 USN89065AF89 104.530 -0.470 105.030 -0.720 7.252 +0.075 -0.014
KKGBe5 XS0190240324 102.340 0 103.340 0 6.993 0 -0.135
ATFBe4 XS0233829463 101.230 -0.570 101.730 -0.620 7.805 +0.144 +0.135
BTASe5 XS0211873053 107.670 -0.410 108.420 -0.450 7.324 +0.060 -0.032
KKGBe7 XS0190189034 102.340 0 103.340 0 6.993 0 -0.135
TEGFe1 USY8586EAA56 101.450 -0.130 102.200 -0.130 5.909 +0.019 +0.013
KKGBe8 XS0234488236 106.85 -0.190 107.35 -0.310 7.017 +0.026 -
BRKZe3 XS0220743776 107.380 -0.200 108.710 +0.030 5.737 +0.019 -0.080
-----------------------------------------------------------------------------
[2006-01-25]