Euronotes of Kazakhstan, ISMA
18.01.06 11:35
/IRBIS, Zaure Yessimova, January 18, 06/ - Below is table of quotations of
Kazakhstan issuers' international bonds (including notes of sovereign debt)
by the results of trading day of January 17, 2006 from ISMA according to
data of the information system of REUTERS. Prices are shown as
percentage, yield - as percentage per annum on semi-annual basis, trends
are shown relative to previous trading day and corresponding value of one-
week prescription.
-----------------------------------------------------------------------------
Yield on bid price
Bid Ask ---------------------
--------------- --------------- change for
quota- trend, quota- trend, --------------
Code ISIN tion 1 day tion 1 day value 1 day 7 days
------ ------------ ------- ------ ------- ------ ----- ------ ------
KZTOe1 XS0132391938 101.130 -0.110 101.690 -0.340 5.962 +0.224 +0.423
ATFBe1 XS0191061794 101.560 0 102.210 -0.020 7.140 -0.002 -0.005
KKGBe3 XS0146008171 105.560 +0.310 106.000 0 5.617 -0.249 -0.042
ENT-07 XS0111078183 107.560 +0.490 107.880 -0.510 5.067 -0.384 +0.089
BTASe2 XS0148572901 105.600 0 106.100 0 5.648 -0.009 -0.017
BRKZe1 XS0155792186 103.060 -0.440 104.060 +0.260 5.237 +0.261 -0.011
HSBKe1 XS0202799580 106.850 +0.180 107.800 -0.050 6.034 -0.054 -0.003
KKGBe6 XS0204868995 102.150 +0.070 103.070 +0.100 6.348 -0.021 -0.046
ATFBe2 XS0205381717 104.380 +0.500 105.140 -0.050 7.523 -0.151 -0.172
BTASe3 XS0168848801 104.340 +0.130 105.110 -0.070 6.709 -0.034 +0.017
KKGBe4 XS0167149094 108.850 +0.410 109.640 +0.140 6.922 -0.070 -0.026
BRKZe2 XS0179958805 110.500 +0.250 112.000 +0.210 5.689 -0.038 -0.001
BTASe4 USN89065AF89 104.450 +0.300 105.210 -0.070 7.266 -0.048 +0.006
KKGBe5 XS0190240324 101.500 0 102.500 0 7.128 0.000 +0.101
CCBNe1 XS0212560055 101.070 +0.470 101.700 +0.100 7.418 -0.253 -0.145
ATFBe3 XS0217138139 107.000 0 107.750 0 7.805 0.000 -0.050
NRBNe1 XS0218237088 102.290 0 103.050 +0.010 7.869 -0.002 +0.042
BRKZe3 XS0220743776 106.580 +0.050 107.480 -0.400 5.817 -0.005 -0.027
ASBNe1 XS0222981358 103.500 0 104.060 -0.050 7.399 -0.002 -0.167
CSBNe1 XS0232868827 99.920 0 100.410 -0.010 7.900 0 +0.008
ATFBe4 XS0233829463 101.770 0 102.420 -0.100 7.670 0 +0.012
BTASe5 XS0211873053 107.460 -0.090 108.160 -0.340 7.356 +0.013 +0.019
TEGFe1 USY8586EAA56 101.540 +0.020 102.280 -0.150 5.896 -0.003 -0.035
-----------------------------------------------------------------------------
[2006-01-18]