Euronotes of Kazakhstan, ISMA
14.01.06 11:32
/IRBIS, Zaure Yessimova, January 14, 06/ - Below is table of quotations of
Kazakhstan issuers' international bonds (including notes of sovereign debt)
by the results of trading day of January 13, 2006 from ISMA according to
data of the information system of REUTERS. Prices are shown as
percentage, yield - as percentage per annum on semi-annual basis, trends
are shown relative to previous trading day and corresponding value of one-
week prescription.
-----------------------------------------------------------------------------
Yield on bid price
Bid Ask ---------------------
--------------- --------------- change for
quota- trend, quota- trend, --------------
Code ISIN tion 1 day tion 1 day value 1 day 7 days
------ ------------ ------- ------ ------- ------ ----- ------ ------
KZTOe1 XS0132391938 101.340 0 101.880 0 5.521 -0.018 -0.453
ATFBe1 XS0191061794 101.560 0 102.230 -0.010 7.142 -0.003 +0.796
KKGBe3 XS0146008171 105.560 +0.020 106.000 -0.060 5.635 -0.024 -0.038
ENT-07 XS0111078183 107.550 -0.160 107.880 -0.130 5.086 +0.108 +0.055
BTASe2 XS0148572901 105.600 0 106.100 0 5.657 -0.008 +0.008
BRKZe1 XS0155792186 103.000 -0.050 104.000 -0.050 5.276 +0.028 +0.127
HSBKe1 XS0202799580 106.800 -0.050 107.750 -0.100 6.050 +0.013 +0.120
KKGBe6 XS0204868995 102.080 +0.080 102.910 +0.030 6.369 -0.025 +0.120
ATFBe2 XS0205381717 104.380 +0.570 105.190 +0.880 7.524 -0.171 +0.103
PKKRe1 XS0162680382 115.540 0 117.540 0 5.325 0 -0.014
BTASe3 XS0168848801 104.300 -0.110 105.220 +0.020 6.720 +0.028 +0.148
KKGBe4 XS0167149094 108.520 -0.180 109.390 0 6.978 +0.030 +0.151
BRKZe2 XS0179958805 110.500 0 111.890 +0.300 5.689 -0.001 +0.071
BTASe4 USN89065AF89 104.370 -0.120 105.250 -0.120 7.279 +0.019 +0.107
KKGBe5 XS0190240324 101.500 -3.710 102.500 -3.480 7.128 +0.101 -0.001
CCBNe1 XS0212560055 100.610 -0.190 101.610 +0.310 7.665 +0.102 +0.203
ATFBe3 XS0217138139 107.000 +0.250 107.750 +0.230 7.805 -0.050 +0.006
NRBNe1 XS0218237088 102.290 -0.090 103.040 +0.360 7.871 +0.044 +0.166
BRKZe3 XS0220743776 106.600 +0.290 107.720 +0.260 5.815 -0.029 +0.012
ASBNe1 XS0222981358 103.500 +0.370 104.000 +0.370 7.401 -0.165 -0.050
CSBNe1 XS0232868827 99.920 -0.020 100.420 -0.020 7.900 +0.008 -0.049
ATFBe4 XS0233829463 101.760 -0.060 102.510 -0.060 7.673 +0.015 +0.085
BTASe5 XS0211873053 107.660 +0.300 108.280 +0.170 7.327 -0.010 +0.755
TEGFe1 USY8586EAA56 101.340 +0.040 102.170 +0.040 5.925 -0.006 -1.322
-----------------------------------------------------------------------------
[2006-01-14]