Euronotes of Kazakhstan, ISMA
06.01.06 12:07
/IRBIS, Ranida Gabdeyeva, January 6, 06/ - Below is table of quotations of
Kazakhstan issuers' international bonds (including notes of sovereign debt)
by the results of trading day of January 5, 2006 from ISMA according to data
of the information system of REUTERS. Prices are shown as percentage,
yield - as percentage per annum on semi-annual basis, trends are shown
relative to previous trading day and corresponding value of one-week
prescription.
-----------------------------------------------------------------------------
Yield on bid price
Bid Ask ---------------------
--------------- --------------- change for
quota- trend, quota- trend, --------------
Code ISIN tion 1 day tion 1 day value 1 day 7 days
------ ------------ ------- ------ ------- ------ ----- ------ ------
KZTOe1 XS0132391938 101.190 0 101.940 0 5.989 -0.015 +0.539
ATFBe1 XS0191061794 102.200 +0.070 102.700 +0.070 6.651 -0.059 -0.360
KKGBe3 XS0146008171 105.610 0 106.040 -0.020 5.667 -0.008 -0.105
ENT-07 XS0111078183 107.770 -0.540 108.120 -0.989 5.028 +0.387 -0.040
BTASe2 XS0148572901 105.710 -0.040 106.130 0 5.650 +0.021 -0.106
BRKZe1 XS0155792186 103.250 0 104.000 +0.200 5.152 -0.003 +0.088
HSBKe1 XS0202799580 106.880 +0.130 107.750 0 6.039 -0.039 -0.118
KKGBe6 XS0204868995 102.460 -0.110 103.130 -0.150 6.261 +0.032 -0.065
ATFBe2 XS0205381717 104.250 +0.090 105.130 +0.220 7.570 -0.028 -0.256
PKKRe1 XS0162680382 115.540 0 117.540 0 5.341 -0.003 -0.014
BTASe3 XS0168848801 104.810 +0.030 105.470 -0.010 6.594 -0.008 -0.061
KKGBe4 XS0167149094 109.350 +0.430 110.100 +0.220 6.842 -0.073 -0.117
BRKZe2 XS0179958805 111.000 0 111.960 +0.310 5.619 0 -0.026
BTASe4 USN89065AF89 105.160 +1.160 105.880 +1.380 7.155 -0.185 -0.266
CCBNe1 XS0212560055 101.500 0 102.500 0 7.129 0 0
ATFBe3 XS0217138139 101.000 +0.270 102.020 +0.410 7.463 -0.143 -0.268
NRBNe1 XS0218237088 106.930 +0.430 107.680 +0.430 7.823 -0.086 -0.187
BRKZe3 XS0220743776 102.710 +0.040 103.460 +0.040 7.682 -0.021 -0.212
ASBNe1 XS0222981358 106.990 0 107.820 +0.050 5.778 0 -0.052
CSBNe1 XS0232868827 103.350 +0.030 103.930 +0.110 7.484 -0.014 -0.266
ATFBe4 XS0233829463 99.680 +0.170 100.680 +0.170 7.998 -0.070 -0.151
BTASe5 XS0211873053 102.010 +0.500 102.510 +0.340 7.613 -0.125 -0.284
TEGFe1 USY8586EAA56 101.500 0 102.500 0 7.129 0 +0.052
-----------------------------------------------------------------------------
[2006-01-06]