Euronotes of Kazakhstan, ISMA

30.12.05 11:58
/IRBIS, Ranida Gabdeyeva, December 30, 05/ - Below is table of quotations of Kazakhstan issuers' international bonds (including notes of sovereign debt) by the results of trading day of December 29, 2005 from ISMA according to data of the information system of REUTERS. Prices are shown as percentage, yield - as percentage per annum on semi-annual basis, trends are shown relative to previous trading day and corresponding value of one-week prescription. ----------------------------------------------------------------------------- Yield on bid price Bid Ask --------------------- --------------- --------------- change for quota- trend, quota- trend, -------------- Code ISIN tion 1 day tion 1 day value 1 day 7 days ------ ------------ ------- ------ ------- ------ ----- ------ ------ KZTOe1 XS0132391938 101.500 0 102.000 +0.120 5.450 -0.016 -0.038 ATFBe1 XS0191061794 101.770 -0.040 102.290 -0.010 7.011 +0.029 -0.084 KKGBe3 XS0146008171 105.550 0 106.000 0 5.772 -0.008 -0.034 ENT-07 XS0111078183 107.810 -0.050 108.620 +0.410 5.068 +0.025 -0.020 BTASe2 XS0148572901 105.630 0 106.060 -0.020 5.756 -0.008 -0.040 BRKZe1 XS0155792186 103.430 -0.010 103.890 0 5.064 +0.003 -0.137 HSBKe1 XS0202799580 106.500 0 107.500 0 6.157 -0.001 -0.006 KKGBe6 XS0204868995 102.250 -0.060 103.000 -0.100 6.326 +0.017 +0.015 ATFBe2 XS0205381717 103.410 +0.030 104.250 0 7.826 -0.010 -0.051 PKKRe1 XS0162680382 115.540 0 117.540 0 5.355 -0.003 -0.012 BTASe3 XS0168848801 104.590 +0.020 105.220 -0.010 6.655 -0.006 -0.034 KKGBe4 XS0167149094 108.670 -0.060 109.380 -0.090 6.959 +0.009 -0.051 BRKZe2 XS0179958805 110.840 -0.130 111.670 -0.070 5.645 +0.018 -0.017 BTASe4 USN89065AF89 103.500 0 104.000 0 7.421 0 +0.019 KKGBe5 XS0190240324 101.500 0 102.500 0 7.129 0 0 CCBNe1 XS0212560055 100.500 +0.030 101.740 -0.040 7.731 -0.016 -0.054 ATFBe3 XS0217138139 106.000 +0.350 106.150 +0.080 8.010 -0.070 -0.121 NRBNe1 XS0218237088 102.280 +0.170 103.280 +0.070 7.894 -0.082 -0.110 BRKZe3 XS0220743776 106.470 +0.030 107.660 -0.090 5.830 -0.003 -0.017 ASBNe1 XS0222981358 102.770 +0.100 103.770 -0.010 7.750 -0.045 -0.047 CSBNe1 XS0232868827 99.310 0 100.310 0 8.149 0 -0.052 ATFBe4 XS0233829463 100.880 -0.020 101.770 +0.080 7.897 +0.005 -0.130 BTASe5 XS0211873053 107.280 -0.010 107.900 -0.140 7.385 +0.001 -0.029 KKGBe7 XS0190189034 104.910 +3.410 105.750 +3.250 7.077 -0.052 -0.052 TEGFe1 USY8586EAA56 101.490 -0.140 102.560 -0.050 5.904 +0.020 +0.005 ----------------------------------------------------------------------------- [2005-12-30]