Euronotes of Kazakhstan, ISMA
26.12.05 11:48
/IRBIS, Zaure Yessimova, December 26, 05/ - Below is table of quotations
of Kazakhstan issuers' international bonds (including notes of sovereign
debt) by the results of trading day of December 23, 2005 from ISMA
according to data of the information system of REUTERS. Prices are shown
as percentage, yield - as percentage per annum on semi-annual basis,
trends are shown relative to previous trading day and corresponding value of
one-week prescription.
-----------------------------------------------------------------------------
Yield on bid price
Bid Ask ---------------------
--------------- --------------- change for
quota- trend, quota- trend, --------------
Code ISIN tion 1 day tion 1 day value 1 day 7 days
------ ------------ ------- ------ ------- ------ ----- ------ ------
KZTOe1 XS0132391938 101.520 0 101.880 0 5.488 -0.015 +0.083
ATFBe1 XS0191061794 101.680 -0.010 102.240 -0.010 7.095 +0.005 +0.186
KKGBe3 XS0146008171 105.550 0 106.040 +0.030 5.806 -0.008 -0.078
ENT-07 XS0111078183 107.860 0 108.210 0 5.088 -0.012 -0.118
BTASe2 XS0148572901 105.630 0 106.100 +0.010 5.796 -0.008 -0.068
BRKZe1 XS0155792186 103.220 0 103.790 +0.010 5.201 -0.003 -0.087
HSBKe1 XS0202799580 106.500 0 107.500 0 6.163 -0.001 -0.054
KKGBe6 XS0204868995 102.310 +0.050 103.100 +0.130 6.311 -0.015 -0.067
ATFBe2 XS0205381717 103.250 -0.100 104.250 -0.100 7.877 +0.029 -0.004
PKKRe1 XS0162680382 115.540 0 117.540 0 5.367 -0.002 -0.014
BTASe3 XS0168848801 104.470 -0.120 105.270 -0.110 6.689 +0.030 -0.128
KKGBe4 XS0167149094 108.380 0 109.500 +0.130 7.010 -0.001 -0.201
BRKZe2 XS0179958805 110.750 0 111.780 +0.220 5.662 0 -0.053
BTASe4 USN89065AF89 103.620 0 104.240 0 7.402 0 -0.175
KKGBe5 XS0190240324 101.500 0 102.500 0 7.129 0 -0.001
CCBNe1 XS0212560055 100.400 -0.100 101.740 +0.050 7.785 +0.052 +0.050
ATFBe3 XS0217138139 105.400 -0.100 105.830 +0.050 8.131 +0.019 -0.018
NRBNe1 XS0218237088 102.060 -0.050 103.160 +0.050 8.004 +0.022 +0.082
BRKZe3 XS0220743776 106.300 +0.350 107.540 +0.290 5.847 -0.035 -0.037
ASBNe1 XS0222981358 102.680 +0.120 103.780 +0.220 7.797 -0.054 -0.020
CSBNe1 XS0232868827 99.180 -0.390 100.180 +0.020 8.201 +0.159 +0.050
ATFBe4 XS0233829463 100.370 -0.050 101.340 0 8.027 +0.013 +0.033
BTASe5 XS0211873053 107.090 +0.160 108.250 +0.490 7.414 -0.024 -0.225
KKGBe7 XS0190189034 101.500 0 102.500 0 7.129 0 -0.001
TEGFe1 USY8586EAA56 101.530 +0.280 102.140 +0.260 5.899 +0.396 -0.060
-----------------------------------------------------------------------------
[2005-12-26]