Euronotes of Kazakhstan, ISMA

26.12.05 11:48
/IRBIS, Zaure Yessimova, December 26, 05/ - Below is table of quotations of Kazakhstan issuers' international bonds (including notes of sovereign debt) by the results of trading day of December 23, 2005 from ISMA according to data of the information system of REUTERS. Prices are shown as percentage, yield - as percentage per annum on semi-annual basis, trends are shown relative to previous trading day and corresponding value of one-week prescription. ----------------------------------------------------------------------------- Yield on bid price Bid Ask --------------------- --------------- --------------- change for quota- trend, quota- trend, -------------- Code ISIN tion 1 day tion 1 day value 1 day 7 days ------ ------------ ------- ------ ------- ------ ----- ------ ------ KZTOe1 XS0132391938 101.520 0 101.880 0 5.488 -0.015 +0.083 ATFBe1 XS0191061794 101.680 -0.010 102.240 -0.010 7.095 +0.005 +0.186 KKGBe3 XS0146008171 105.550 0 106.040 +0.030 5.806 -0.008 -0.078 ENT-07 XS0111078183 107.860 0 108.210 0 5.088 -0.012 -0.118 BTASe2 XS0148572901 105.630 0 106.100 +0.010 5.796 -0.008 -0.068 BRKZe1 XS0155792186 103.220 0 103.790 +0.010 5.201 -0.003 -0.087 HSBKe1 XS0202799580 106.500 0 107.500 0 6.163 -0.001 -0.054 KKGBe6 XS0204868995 102.310 +0.050 103.100 +0.130 6.311 -0.015 -0.067 ATFBe2 XS0205381717 103.250 -0.100 104.250 -0.100 7.877 +0.029 -0.004 PKKRe1 XS0162680382 115.540 0 117.540 0 5.367 -0.002 -0.014 BTASe3 XS0168848801 104.470 -0.120 105.270 -0.110 6.689 +0.030 -0.128 KKGBe4 XS0167149094 108.380 0 109.500 +0.130 7.010 -0.001 -0.201 BRKZe2 XS0179958805 110.750 0 111.780 +0.220 5.662 0 -0.053 BTASe4 USN89065AF89 103.620 0 104.240 0 7.402 0 -0.175 KKGBe5 XS0190240324 101.500 0 102.500 0 7.129 0 -0.001 CCBNe1 XS0212560055 100.400 -0.100 101.740 +0.050 7.785 +0.052 +0.050 ATFBe3 XS0217138139 105.400 -0.100 105.830 +0.050 8.131 +0.019 -0.018 NRBNe1 XS0218237088 102.060 -0.050 103.160 +0.050 8.004 +0.022 +0.082 BRKZe3 XS0220743776 106.300 +0.350 107.540 +0.290 5.847 -0.035 -0.037 ASBNe1 XS0222981358 102.680 +0.120 103.780 +0.220 7.797 -0.054 -0.020 CSBNe1 XS0232868827 99.180 -0.390 100.180 +0.020 8.201 +0.159 +0.050 ATFBe4 XS0233829463 100.370 -0.050 101.340 0 8.027 +0.013 +0.033 BTASe5 XS0211873053 107.090 +0.160 108.250 +0.490 7.414 -0.024 -0.225 KKGBe7 XS0190189034 101.500 0 102.500 0 7.129 0 -0.001 TEGFe1 USY8586EAA56 101.530 +0.280 102.140 +0.260 5.899 +0.396 -0.060 ----------------------------------------------------------------------------- [2005-12-26]