Euronotes of Kazakhstan, ISMA
23.12.05 11:27
/IRBIS, Zaure Yessimova, December 23, 05/ - Below is table of quotations
of Kazakhstan issuers' international bonds (including notes of sovereign
debt) by the results of trading day of December 22, 2005 from ISMA
according to data of the information system of REUTERS. Prices are shown
as percentage, yield - as percentage per annum on semi-annual basis,
trends are shown relative to previous trading day and corresponding value of
one-week prescription.
-----------------------------------------------------------------------------
Yield on bid price
Bid Ask ---------------------
--------------- --------------- change for
quota- trend, quota- trend, --------------
Code ISIN tion 1 day tion 1 day value 1 day 7 days
------ ------------ ------- ------ ------- ------ ----- ------ ------
KZTOe1 XS0132391938 101.520 -0.020 101.880 -0.010 5.503 +0.024 +0.007
ATFBe1 XS0191061794 101.690 -0.320 102.250 +0.010 7.090 +0.247 +0.132
KKGBe3 XS0146008171 105.550 0 106.010 +0.010 5.814 -0.008 -0.064
ENT-07 XS0111078183 107.860 -0.010 108.210 -0.010 5.100 -0.004 -0.095
BTASe2 XS0148572901 105.630 0 106.090 +0.070 5.804 -0.007 -0.067
BRKZe1 XS0155792186 103.220 -0.140 103.780 -0.110 5.204 +0.078 -0.086
HSBKe1 XS0202799580 106.500 0 107.500 +0.250 6.164 -0.001 -0.080
KKGBe6 XS0204868995 102.260 +0.170 102.970 0 6.326 -0.050 -0.064
ATFBe2 XS0205381717 103.350 +0.020 104.350 +0.100 7.848 -0.007 -0.043
PKKRe1 XS0162680382 115.540 0 117.540 0 5.369 -0.003 -0.014
BTASe3 XS0168848801 104.590 +0.130 105.380 +0.270 6.659 -0.034 -0.218
KKGBe4 XS0167149094 108.380 +0.500 109.370 +0.370 7.011 -0.085 -0.214
BRKZe2 XS0179958805 110.750 +0.240 111.560 +0.180 5.662 -0.037 -0.024
BTASe4 USN89065AF89 103.620 0 104.240 0 7.402 0 -0.159
KKGBe5 XS0190240324 101.500 0 102.500 0 7.129 -0.001 -0.001
CCBNe1 XS0212560055 100.500 -0.150 101.690 +0.040 7.733 +0.078 -0.018
ATFBe3 XS0217138139 105.500 +0.250 105.780 -0.380 8.112 -0.050 -0.088
NRBNe1 XS0218237088 102.110 -0.190 103.110 +0.060 7.982 +0.089 -0.011
BRKZe3 XS0220743776 105.950 +0.250 107.250 +0.530 5.882 -0.025 +0.004
ASBNe1 XS0222981358 102.560 -0.150 103.560 +0.100 7.851 +0.065 -0.015
CSBNe1 XS0232868827 99.570 -0.110 100.160 -0.360 8.042 +0.045 -0.206
ATFBe4 XS0233829463 100.420 +0.040 101.340 -0.020 8.014 -0.010 +0.020
BTASe5 XS0211873053 106.930 +0.380 107.760 +0.610 7.438 +0.036 -0.250
KKGBe7 XS0190189034 101.500 0 102.500 0 7.129 -0.001 -0.001
TEGFe1 USY8586EAA56 101.250 +0.120 101.880 -0.280 5.503 -0.454 -0.463
-----------------------------------------------------------------------------
[2005-12-23]