Euronotes of Kazakhstan, ISMA

22.12.05 11:32
/IRBIS, Ranida Gabdeyeva, December 22, 05/ - Below is table of quotations of Kazakhstan issuers' international bonds (including notes of sovereign debt) by the results of trading day of December 21, 2005 from ISMA according to data of the information system of REUTERS. Prices are shown as percentage, yield - as percentage per annum on semi-annual basis, trends are shown relative to previous trading day and corresponding value of one-week prescription. ----------------------------------------------------------------------------- Yield on bid price Bid Ask --------------------- --------------- --------------- change for quota- trend, quota- trend, -------------- Code ISIN tion 1 day tion 1 day value 1 day 7 days ------ ------------ ------- ------ ------- ------ ----- ------ ------ KZTOe1 XS0132391938 101.540 -0.070 101.890 -0.350 5.479 +0.074 +0.052 ATFBe1 XS0191061794 102.010 +0.070 102.240 -0.100 6.843 -0.066 -0.139 KKGBe3 XS0146008171 105.550 +0.040 106.000 -0.100 5.822 -0.062 -0.102 ENT-07 XS0111078183 107.870 +0.080 108.220 -0.420 5.104 -0.102 +0.040 BTASe2 XS0148572901 105.630 +0.030 106.020 +0.020 5.811 -0.053 -0.153 BRKZe1 XS0155792186 103.360 +0.260 103.890 +0.140 5.126 -0.162 -0.092 HSBKe1 XS0202799580 106.500 +0.160 107.250 -0.210 6.165 -0.052 -0.082 KKGBe6 XS0204868995 102.090 0 102.970 +0.110 6.376 -0.002 -0.044 ATFBe2 XS0205381717 103.330 +0.080 104.250 0 7.855 -0.026 -0.145 PKKRe1 XS0162680382 115.540 0 117.540 0 5.372 -0.009 -0.018 BTASe3 XS0168848801 104.460 +0.470 105.110 +0.130 6.693 -0.124 -0.168 KKGBe4 XS0167149094 107.880 +0.670 109.000 +0.070 7.096 -0.115 -0.144 BRKZe2 XS0179958805 110.510 +0.100 111.380 -0.080 5.699 -0.016 -0.014 BTASe4 USN89065AF89 103.620 +1.080 104.240 +0.390 7.402 -0.175 -0.233 KKGBe5 XS0190240324 101.500 0 102.500 0 7.130 0 +0.080 CCBNe1 XS0212560055 100.650 +0.150 101.650 +0.190 7.655 -0.080 -0.249 ATFBe3 XS0217138139 105.250 -0.070 106.160 -0.120 8.162 +0.013 -0.234 NRBNe1 XS0218237088 102.300 +0.050 103.050 +0.050 7.893 -0.029 -0.127 BRKZe3 XS0220743776 105.700 -0.230 106.720 -0.150 5.907 +0.023 -0.016 ASBNe1 XS0222981358 102.710 +0.060 103.460 +0.060 7.786 -0.031 -0.139 CSBNe1 XS0232868827 99.680 +0.380 100.520 +0.220 7.997 -0.154 -0.254 ATFBe4 XS0233829463 100.380 -0.120 101.360 +0.020 8.024 +0.030 -0.127 BTASe5 XS0211873053 106.550 +0.980 107.150 +0.150 7.402 -0.237 -0.345 KKGBe7 XS0190189034 101.500 0 102.500 0 7.130 0 +0.080 TEGFe1 USY8586EAA56 101.130 +0.010 102.160 -0.290 5.957 -0.002 -0.005 ----------------------------------------------------------------------------- [2005-12-22]