Euronotes of Kazakhstan, ISMA
22.12.05 11:32
/IRBIS, Ranida Gabdeyeva, December 22, 05/ - Below is table of quotations
of Kazakhstan issuers' international bonds (including notes of sovereign
debt) by the results of trading day of December 21, 2005 from ISMA
according to data of the information system of REUTERS. Prices are shown
as percentage, yield - as percentage per annum on semi-annual basis,
trends are shown relative to previous trading day and corresponding value of
one-week prescription.
-----------------------------------------------------------------------------
Yield on bid price
Bid Ask ---------------------
--------------- --------------- change for
quota- trend, quota- trend, --------------
Code ISIN tion 1 day tion 1 day value 1 day 7 days
------ ------------ ------- ------ ------- ------ ----- ------ ------
KZTOe1 XS0132391938 101.540 -0.070 101.890 -0.350 5.479 +0.074 +0.052
ATFBe1 XS0191061794 102.010 +0.070 102.240 -0.100 6.843 -0.066 -0.139
KKGBe3 XS0146008171 105.550 +0.040 106.000 -0.100 5.822 -0.062 -0.102
ENT-07 XS0111078183 107.870 +0.080 108.220 -0.420 5.104 -0.102 +0.040
BTASe2 XS0148572901 105.630 +0.030 106.020 +0.020 5.811 -0.053 -0.153
BRKZe1 XS0155792186 103.360 +0.260 103.890 +0.140 5.126 -0.162 -0.092
HSBKe1 XS0202799580 106.500 +0.160 107.250 -0.210 6.165 -0.052 -0.082
KKGBe6 XS0204868995 102.090 0 102.970 +0.110 6.376 -0.002 -0.044
ATFBe2 XS0205381717 103.330 +0.080 104.250 0 7.855 -0.026 -0.145
PKKRe1 XS0162680382 115.540 0 117.540 0 5.372 -0.009 -0.018
BTASe3 XS0168848801 104.460 +0.470 105.110 +0.130 6.693 -0.124 -0.168
KKGBe4 XS0167149094 107.880 +0.670 109.000 +0.070 7.096 -0.115 -0.144
BRKZe2 XS0179958805 110.510 +0.100 111.380 -0.080 5.699 -0.016 -0.014
BTASe4 USN89065AF89 103.620 +1.080 104.240 +0.390 7.402 -0.175 -0.233
KKGBe5 XS0190240324 101.500 0 102.500 0 7.130 0 +0.080
CCBNe1 XS0212560055 100.650 +0.150 101.650 +0.190 7.655 -0.080 -0.249
ATFBe3 XS0217138139 105.250 -0.070 106.160 -0.120 8.162 +0.013 -0.234
NRBNe1 XS0218237088 102.300 +0.050 103.050 +0.050 7.893 -0.029 -0.127
BRKZe3 XS0220743776 105.700 -0.230 106.720 -0.150 5.907 +0.023 -0.016
ASBNe1 XS0222981358 102.710 +0.060 103.460 +0.060 7.786 -0.031 -0.139
CSBNe1 XS0232868827 99.680 +0.380 100.520 +0.220 7.997 -0.154 -0.254
ATFBe4 XS0233829463 100.380 -0.120 101.360 +0.020 8.024 +0.030 -0.127
BTASe5 XS0211873053 106.550 +0.980 107.150 +0.150 7.402 -0.237 -0.345
KKGBe7 XS0190189034 101.500 0 102.500 0 7.130 0 +0.080
TEGFe1 USY8586EAA56 101.130 +0.010 102.160 -0.290 5.957 -0.002 -0.005
-----------------------------------------------------------------------------
[2005-12-22]