Euronotes of Kazakhstan, ISMA
15.12.05 11:26
/IRBIS, Zaure Yessimova, December 15, 05/ - Below is table of quotations
of Kazakhstan issuers' international bonds (including notes of sovereign
debt) by the results of trading day of December 14, 2005 from ISMA
according to data of the information system of REUTERS. Prices are shown
as percentage, yield - as percentage per annum on semi-annual basis,
trends are shown relative to previous trading day and corresponding value of
one-week prescription.
-----------------------------------------------------------------------------
Yield on bid price
Bid Ask ---------------------
--------------- --------------- change for
quota- trend, quota- trend, --------------
Code ISIN tion 1 day tion 1 day value 1 day 7 days
------ ------------ ------- ------ ------- ------ ----- ------ ------
KZTOe1 XS0132391938 101.630 0 101.990 -0.010 5.427 -0.044 +0.129
ATFBe1 XS0191061794 101.860 +0.150 102.220 +0.050 6.982 -0.122 -0.199
KKGBe3 XS0146008171 105.500 0 105.940 +0.080 5.924 -0.023 -0.047
ENT-07 XS0111078183 108.050 0 108.390 0 5.064 -0.034 -0.032
BTASe2 XS0148572901 105.500 0 106.000 +0.040 5.964 -0.022 -0.044
BRKZe1 XS0155792186 103.240 -0.010 103.750 0 5.218 -0.002 +0.018
HSBKe1 XS0202799580 106.250 0 107.000 0 6.247 -0.004 -0.033
KKGBe6 XS0204868995 101.950 +0.180 102.650 +0.050 6.420 -0.054 -0.058
ATFBe2 XS0205381717 102.860 0 103.530 +0.030 8.000 -0.002 -0.004
PKKRe1 XS0162680382 115.540 0 117.540 0 5.390 -0.007 -0.008
BTASe3 XS0168848801 103.830 +0.140 104.670 +0.150 6.861 -0.038 -0.037
KKGBe4 XS0167149094 107.050 +0.280 107.760 +0.330 7.240 -0.049 -0.077
BRKZe2 XS0179958805 110.440 +0.330 111.220 +0.410 5.713 -0.051 +0.006
BTASe4 USN89065AF89 102.190 +0.230 102.850 -0.110 7.635 -0.038 -0.061
KKGBe5 XS0190240324 102.000 0 102.380 0 7.050 0 -0.001
CCBNe1 XS0212560055 100.180 -0.310 100.910 -0.020 7.904 +0.160 -0.095
ATFBe3 XS0217138139 104.100 0 104.970 +0.120 8.396 0 +0.029
NRBNe1 XS0218237088 102.050 +0.180 102.800 +0.180 8.020 -0.088 -0.198
BRKZe3 XS0220743776 105.550 +0.760 106.750 +0.920 5.923 -0.077 -0.035
ASBNe1 XS0222981358 102.410 +0.170 103.040 +0.170 7.925 -0.077 -0.207
CSBNe1 XS0232868827 99.050 0 99.550 0 8.251 +0.001 +0.001
ATFBe4 XS0233829463 99.880 -0.010 100.360 -0.080 8.151 +0.002 +0.002
BTASe5 XS0211873053 104.850 +0.350 105.750 +0.440 7.747 -0.053 +0.051
KKGBe7 XS0190189034 102.000 -2.500 102.380 -2.930 7.050 0 -0.393
TEGFe1 USY8586EAA56 101.100 -0.900 102.060 -0.320 5.962 -0.041 -0.006
-----------------------------------------------------------------------------
[2005-12-15]