Euronotes of Kazakhstan, ISMA

14.12.05 11:29
/IRBIS, Zaure Yessimova, December 14, 05/ - Below is table of quotations of Kazakhstan issuers' international bonds (including notes of sovereign debt) by the results of trading day of December 13, 2005 from ISMA according to data of the information system of REUTERS. Prices are shown as percentage, yield - as percentage per annum on semi-annual basis, trends are shown relative to previous trading day and corresponding value of one-week prescription. ----------------------------------------------------------------------------- Yield on bid price Bid Ask --------------------- --------------- --------------- change for quota- trend, quota- trend, -------------- Code ISIN tion 1 day tion 1 day value 1 day 7 days ------ ------------ ------- ------ ------- ------ ----- ------ ------ KZTOe1 XS0132391938 101.630 0 102.000 -0.010 5.471 0 +0.390 ATFBe1 XS0191061794 101.710 -0.010 102.170 -0.010 7.104 +0.007 -0.064 KKGBe3 XS0146008171 105.500 +0.010 105.860 +0.010 5.947 -0.008 -0.068 ENT-07 XS0111078183 108.050 -0.010 108.390 -0.020 5.098 +0.007 +0.076 BTASe2 XS0148572901 105.500 -0.040 105.960 +0.030 5.986 +0.028 -0.029 BRKZe1 XS0155792186 103.250 0 103.750 0 5.220 0 -0.011 HSBKe1 XS0202799580 106.250 0 107.000 0 6.251 0 -0.056 KKGBe6 XS0204868995 101.770 -0.120 102.600 -0.030 6.474 +0.035 -0.010 ATFBe2 XS0205381717 102.860 0 103.500 0 8.002 0 -0.026 PKKRe1 XS0162680382 115.540 0 117.540 0 5.397 0 -0.061 BTASe3 XS0168848801 103.690 -0.040 104.520 -0.060 6.899 +0.011 -0.012 KKGBe4 XS0167149094 106.770 +0.130 107.430 +0.030 7.289 -0.022 -0.037 BRKZe2 XS0179958805 110.110 +0.060 110.810 +0.030 5.764 -0.009 +0.002 BTASe4 USN89065AF89 101.960 +0.230 102.960 +0.290 7.673 -0.037 -0.072 KKGBe5 XS0190240324 102.000 0 102.380 0 7.050 0 -0.001 CCBNe1 XS0212560055 100.490 +0.390 100.930 +0.160 7.744 -0.202 -0.255 ATFBe3 XS0217138139 104.100 0 104.850 0 8.396 0 -0.002 NRBNe1 XS0218237088 101.870 +0.100 102.620 +0.100 8.108 -0.046 -0.242 BRKZe3 XS0220743776 104.790 -0.150 105.830 -0.300 6.000 +0.016 +0.057 ASBNe1 XS0222981358 102.240 +0.250 102.870 +0.260 8.002 -0.110 -0.192 CSBNe1 XS0232868827 99.050 0 99.550 0 8.250 0 -0.064 ATFBe4 XS0233829463 99.890 -0.030 100.440 -0.030 8.149 +0.008 -0.048 BTASe5 XS0211873053 104.500 -0.020 105.310 +0.040 7.800 +0.003 -0.112 KKGBe7 XS0190189034 102.000 -2.520 102.380 -2.890 7.050 0 -0.001 TEGFe1 USY8586EAA56 100.820 -1.180 101.840 -0.540 6.003 +0.004 +0.045 ----------------------------------------------------------------------------- [2005-12-14]