Euronotes of Kazakhstan, ISMA
14.12.05 11:29
/IRBIS, Zaure Yessimova, December 14, 05/ - Below is table of quotations
of Kazakhstan issuers' international bonds (including notes of sovereign
debt) by the results of trading day of December 13, 2005 from ISMA
according to data of the information system of REUTERS. Prices are shown
as percentage, yield - as percentage per annum on semi-annual basis,
trends are shown relative to previous trading day and corresponding value of
one-week prescription.
-----------------------------------------------------------------------------
Yield on bid price
Bid Ask ---------------------
--------------- --------------- change for
quota- trend, quota- trend, --------------
Code ISIN tion 1 day tion 1 day value 1 day 7 days
------ ------------ ------- ------ ------- ------ ----- ------ ------
KZTOe1 XS0132391938 101.630 0 102.000 -0.010 5.471 0 +0.390
ATFBe1 XS0191061794 101.710 -0.010 102.170 -0.010 7.104 +0.007 -0.064
KKGBe3 XS0146008171 105.500 +0.010 105.860 +0.010 5.947 -0.008 -0.068
ENT-07 XS0111078183 108.050 -0.010 108.390 -0.020 5.098 +0.007 +0.076
BTASe2 XS0148572901 105.500 -0.040 105.960 +0.030 5.986 +0.028 -0.029
BRKZe1 XS0155792186 103.250 0 103.750 0 5.220 0 -0.011
HSBKe1 XS0202799580 106.250 0 107.000 0 6.251 0 -0.056
KKGBe6 XS0204868995 101.770 -0.120 102.600 -0.030 6.474 +0.035 -0.010
ATFBe2 XS0205381717 102.860 0 103.500 0 8.002 0 -0.026
PKKRe1 XS0162680382 115.540 0 117.540 0 5.397 0 -0.061
BTASe3 XS0168848801 103.690 -0.040 104.520 -0.060 6.899 +0.011 -0.012
KKGBe4 XS0167149094 106.770 +0.130 107.430 +0.030 7.289 -0.022 -0.037
BRKZe2 XS0179958805 110.110 +0.060 110.810 +0.030 5.764 -0.009 +0.002
BTASe4 USN89065AF89 101.960 +0.230 102.960 +0.290 7.673 -0.037 -0.072
KKGBe5 XS0190240324 102.000 0 102.380 0 7.050 0 -0.001
CCBNe1 XS0212560055 100.490 +0.390 100.930 +0.160 7.744 -0.202 -0.255
ATFBe3 XS0217138139 104.100 0 104.850 0 8.396 0 -0.002
NRBNe1 XS0218237088 101.870 +0.100 102.620 +0.100 8.108 -0.046 -0.242
BRKZe3 XS0220743776 104.790 -0.150 105.830 -0.300 6.000 +0.016 +0.057
ASBNe1 XS0222981358 102.240 +0.250 102.870 +0.260 8.002 -0.110 -0.192
CSBNe1 XS0232868827 99.050 0 99.550 0 8.250 0 -0.064
ATFBe4 XS0233829463 99.890 -0.030 100.440 -0.030 8.149 +0.008 -0.048
BTASe5 XS0211873053 104.500 -0.020 105.310 +0.040 7.800 +0.003 -0.112
KKGBe7 XS0190189034 102.000 -2.520 102.380 -2.890 7.050 0 -0.001
TEGFe1 USY8586EAA56 100.820 -1.180 101.840 -0.540 6.003 +0.004 +0.045
-----------------------------------------------------------------------------
[2005-12-14]