Euronotes of Kazakhstan, ISMA
13.12.05 15:01
/IRBIS, Zaure Yessimova, December 13, 05/ - Below is table of quotations
of Kazakhstan issuers' international bonds (including notes of sovereign
debt) by the results of trading day of December 12, 2005 from ISMA
according to data of the information system of REUTERS. Prices are shown
as percentage, yield - as percentage per annum on semi-annual basis,
trends are shown relative to previous trading day and corresponding value of
one-week prescription.
-----------------------------------------------------------------------------
Bid Ask Yield on bid price
--------------- --------------- ---------------------
change for
quota- trend, quota- trend, --------------
Code ISIN tion 1 day tion 1 day value 1 day 7 days
------ ------------ ------- ------ ------- ------ ----- ------ ------
KZTOe1 XS0132391938 101.630 -0.120 102.010 -0.070 5.471 +0.188 +0.343
ATFBe1 XS0191061794 101.720 +0.100 102.180 +0.200 7.097 -0.081 -0.100
KKGBe3 XS0146008171 105.490 -0.010 105.850 0 5.955 -0.008 -0.068
ENT-07 XS0111078183 108.060 -0.030 108.410 -0.030 5.091 -0.001 +0.035
BTASe2 XS0148572901 105.540 +0.040 105.930 +0.110 5.958 -0.043 -0.044
BRKZe1 XS0155792186 103.250 -0.030 103.750 -0.060 5.220 +0.011 -0.059
HSBKe1 XS0202799580 106.250 0 107.000 0 6.251 -0.002 -0.048
KKGBe6 XS0204868995 101.890 +0.050 102.630 +0.100 6.439 -0.015 -0.090
ATFBe2 XS0205381717 102.860 0 103.500 0 8.002 -0.001 -0.064
PKKRe1 XS0162680382 115.540 0 117.540 0 5.397 -0.004 -0.021
BTASe3 XS0168848801 103.730 0 104.580 +0.100 6.888 -0.002 -0.048
KKGBe4 XS0167149094 106.640 -0.100 107.400 -0.080 7.311 +0.016 -0.044
BRKZe2 XS0179958805 110.050 -0.300 110.780 -0.140 5.773 +0.045 +0.009
BTASe4 USN89065AF89 101.730 -0.020 102.670 +0.170 7.710 +0.003 -0.093
KKGBe5 XS0190240324 102.000 0 102.380 0 7.050 -0.001 -0.444
CCBNe1 XS0212560055 100.100 +0.100 100.770 +0.180 7.946 -0.052 -0.053
ATFBe3 XS0217138139 104.100 -0.150 104.850 -0.070 8.396 +0.029 -0.073
NRBNe1 XS0218237088 101.770 +0.130 102.520 +0.130 8.154 -0.063 -0.161
BRKZe3 XS0220743776 104.940 -0.200 106.130 -0.370 5.984 +0.020 +0.012
ASBNe1 XS0222981358 101.990 0 102.610 0 8.112 -0.001 -0.188
CSBNe1 XS0232868827 99.050 0 99.550 0 8.250 0 -0.035
ATFBe4 XS0233829463 99.920 +0.030 100.470 +0.030 8.141 -0.008 -0.043
BTASe5 XS0211873053 104.520 +0.140 105.270 +0.020 7.797 -0.022 -0.145
KKGBe7 XS0190189034 102.000 -2.380 102.380 -2.870 7.050 -0.001 -
TEGFe1 USY8586EAA56 100.850 -1.150 101.870 -0.510 5.999 +0.022 +0.041
-----------------------------------------------------------------------------
[2005-12-13]