Euronotes of Kazakhstan, ISMA

09.12.05 11:54
/IRBIS, Ranida Gabdeyeva, December 9, 05/ - Below is table of quotations of Kazakhstan issuers' international bonds (including notes of sovereign debt) by the results of trading day of December 8, 2005 from ISMA according to data of the information system of REUTERS. Prices are shown as percentage, yield - as percentage per annum on semi-annual basis, trends are shown relative to previous trading day and corresponding value of one- week prescription. ----------------------------------------------------------------------------- Yield on bid price Bid Ask --------------------- --------------- --------------- change for quota- trend, quota- trend, -------------- Code ISIN tion 1 day tion 1 day value 1 day 7 days ------ ------------ ------- ------ ------- ------ ----- ------ ------ KZTOe1 XS0132391938 101.750 -0.130 102.080 -0.070 5.298 +0.217 +0.297 ATFBe1 XS0191061794 101.620 -0.020 101.980 -0.060 7.181 +0.013 +1.206 KKGBe3 XS0146008171 105.500 +0.050 105.850 0 5.971 -0.044 +0.867 ENT-07 XS0111078183 108.100 -0.120 108.440 -0.130 5.096 +0.074 +5.096 BTASe2 XS0148572901 105.500 0 106.000 0 6.008 -0.007 -0.340 BRKZe1 XS0155792186 103.300 +0.050 103.850 +0.040 5.200 -0.031 -1.370 HSBKe1 XS0202799580 106.160 +0.090 106.820 +0.070 6.280 -0.027 +0.831 KKGBe6 XS0204868995 101.760 +0.020 102.470 +0.110 6.478 -0.006 -0.516 ATFBe2 XS0205381717 102.860 +0.080 103.500 0 8.004 -0.024 +0.535 PKKRe1 XS0162680382 115.560 +0.230 117.560 +0.230 5.398 -0.060 -0.437 BTASe3 XS0168848801 103.700 +0.050 104.500 +0.160 6.898 -0.013 -0.989 KKGBe4 XS0167149094 106.610 +0.050 107.410 +0.160 7.317 -0.009 +0.266 BRKZe2 XS0179958805 110.500 +0.370 111.080 +0.200 5.707 -0.055 -2.329 BTASe4 USN89065AF89 101.820 +0.300 102.500 +0.470 7.696 -0.049 -0.965 KKGBe5 XS0190240324 102.000 0 102.380 0 7.051 0 -1.345 CCBNe1 XS0212560055 100 0 100.590 +0.030 7.999 0 +2.075 ATFBe3 XS0217138139 104.250 +0.150 104.920 +0.180 8.367 -0.031 +0.009 NRBNe1 XS0218237088 101.640 +0.280 102.390 +0.280 8.218 -0.132 -0.183 BRKZe3 XS0220743776 105.200 -0.160 106.500 -0.220 5.958 +0.015 -2.353 ASBNe1 XS0222981358 101.950 +0.140 102.580 +0.150 8.132 -0.062 +0.145 CSBNe1 XS0232868827 99.050 +0.160 99.550 +0.160 8.250 -0.064 +2.274 ATFBe4 XS0233829463 99.890 +0.190 100.440 +0.160 8.149 -0.048 +3.006 BTASe5 XS0211873053 104.160 +0.400 104.890 +0.400 7.696 -0.216 - KKGBe7 XS0190189034 102.630 -1.130 103.380 -1.110 7.443 +0.392 - TEGFe1 USY8586EAA56 101.060 -0.940 102.030 -0.350 5.968 +0.010 - ----------------------------------------------------------------------------- [2005-12-09]