Euronotes of Kazakhstan, ISMA
09.12.05 11:54
/IRBIS, Ranida Gabdeyeva, December 9, 05/ - Below is table of quotations
of Kazakhstan issuers' international bonds (including notes of sovereign
debt) by the results of trading day of December 8, 2005 from ISMA according
to data of the information system of REUTERS. Prices are shown as
percentage, yield - as percentage per annum on semi-annual basis, trends
are shown relative to previous trading day and corresponding value of one-
week prescription.
-----------------------------------------------------------------------------
Yield on bid price
Bid Ask ---------------------
--------------- --------------- change for
quota- trend, quota- trend, --------------
Code ISIN tion 1 day tion 1 day value 1 day 7 days
------ ------------ ------- ------ ------- ------ ----- ------ ------
KZTOe1 XS0132391938 101.750 -0.130 102.080 -0.070 5.298 +0.217 +0.297
ATFBe1 XS0191061794 101.620 -0.020 101.980 -0.060 7.181 +0.013 +1.206
KKGBe3 XS0146008171 105.500 +0.050 105.850 0 5.971 -0.044 +0.867
ENT-07 XS0111078183 108.100 -0.120 108.440 -0.130 5.096 +0.074 +5.096
BTASe2 XS0148572901 105.500 0 106.000 0 6.008 -0.007 -0.340
BRKZe1 XS0155792186 103.300 +0.050 103.850 +0.040 5.200 -0.031 -1.370
HSBKe1 XS0202799580 106.160 +0.090 106.820 +0.070 6.280 -0.027 +0.831
KKGBe6 XS0204868995 101.760 +0.020 102.470 +0.110 6.478 -0.006 -0.516
ATFBe2 XS0205381717 102.860 +0.080 103.500 0 8.004 -0.024 +0.535
PKKRe1 XS0162680382 115.560 +0.230 117.560 +0.230 5.398 -0.060 -0.437
BTASe3 XS0168848801 103.700 +0.050 104.500 +0.160 6.898 -0.013 -0.989
KKGBe4 XS0167149094 106.610 +0.050 107.410 +0.160 7.317 -0.009 +0.266
BRKZe2 XS0179958805 110.500 +0.370 111.080 +0.200 5.707 -0.055 -2.329
BTASe4 USN89065AF89 101.820 +0.300 102.500 +0.470 7.696 -0.049 -0.965
KKGBe5 XS0190240324 102.000 0 102.380 0 7.051 0 -1.345
CCBNe1 XS0212560055 100 0 100.590 +0.030 7.999 0 +2.075
ATFBe3 XS0217138139 104.250 +0.150 104.920 +0.180 8.367 -0.031 +0.009
NRBNe1 XS0218237088 101.640 +0.280 102.390 +0.280 8.218 -0.132 -0.183
BRKZe3 XS0220743776 105.200 -0.160 106.500 -0.220 5.958 +0.015 -2.353
ASBNe1 XS0222981358 101.950 +0.140 102.580 +0.150 8.132 -0.062 +0.145
CSBNe1 XS0232868827 99.050 +0.160 99.550 +0.160 8.250 -0.064 +2.274
ATFBe4 XS0233829463 99.890 +0.190 100.440 +0.160 8.149 -0.048 +3.006
BTASe5 XS0211873053 104.160 +0.400 104.890 +0.400 7.696 -0.216 -
KKGBe7 XS0190189034 102.630 -1.130 103.380 -1.110 7.443 +0.392 -
TEGFe1 USY8586EAA56 101.060 -0.940 102.030 -0.350 5.968 +0.010 -
-----------------------------------------------------------------------------
[2005-12-09]