Euronotes of Kazakhstan, ISMA
18.11.05 12:13
/IRBIS, Assel Omarova, November 18, 05/ - Below is table of quotations of
Kazakhstan issuers' international bonds (including notes of sovereign debt)
by the results of trading day of November 17, 2005 from ISMA according to
data of the information system of REUTERS. Prices are shown as
percentage, yield - as percentage per annum on semi-annual basis, trends
are shown relative to previous trading day and corresponding value of one-
week prescription.
-----------------------------------------------------------------------------
Bid Ask Yield on bid price
--------------- --------------- ---------------------
change for
quota- trend, quota- trend, --------------
Code ISIN tion 1 day tion 1 day value 1 day 7 days
------ ------------ ------- ------ ------- ------ ----- ------ ------
KZTOe1 XS0132391938 101.910 -0.120 102.500 0 5.321 +0.180 +0.144
ATFBe1 XS0191061794 101.620 +0.150 102.120 +0.050 7.228 -0.112 -0.227
KKGBe3 XS0146008171 105.780 +0.030 106.250 0 5.933 -0.028 -0.018
ENT-07 XS0111078183 108.540 +0.030 108.870 +0.010 5.021 -0.031 -0.065
BTASe2 XS0148572901 105.810 0 106.250 0 5.943 -0.006 +0.008
BRKZe1 XS0155792186 103.190 -0.140 103.910 -0.080 5.318 +0.075 +0.004
HSBKe1 XS0202799580 106.060 +0.340 107.000 +0.530 6.333 -0.098 -0.185
KKGBe6 XS0204868995 101.290 +0.460 101.950 +0.300 6.622 -0.134 -0.126
ATFBe2 XS0205381717 102.440 +0.500 103.120 +0.450 8.141 -0.149 -0.086
PKKRe1 XS0162680382 112.160 +0.060 113.140 -0.800 6.295 -0.018 +0.020
BTASe3 XS0168848801 103.050 +0.480 103.620 +0.370 7.075 -0.124 -0.110
KKGBe4 XS0167149094 105.030 +0.400 105.650 +0.310 7.597 -0.070 -0.227
BRKZe2 XS0179958805 110.170 +0.670 110.460 -0.010 5.765 -0.101 -0.104
BTASe4 USN89065AF89 100.260 +0.570 100.850 +0.730 7.954 -0.095 -0.258
KKGBe5 XS0190240324 102.000 0 102.380 0 7.053 0 -0.863
CCBNe1 XS0212560055 99.640 +0.380 100.190 +0.310 8.185 -0.195 -0.168
ATFBe3 XS0217138139 103.510 +0.870 103.880 +0.600 8.523 -0.176 -0.276
NRBNe1 XS0218237088 101.120 +0.330 101.870 +0.330 8.476 -0.153 -0.110
BRKZe3 XS0220743776 105.290 +0.350 105.580 +0.450 5.951 -0.035 -0.153
ASBNe1 XS0222981358 100.780 +0.140 101.780 +0.140 8.652 -0.061 -0.053
CSBNe1 XS0232868827 98.600 +0.470 99.100 +0.470 8.424 -0.187 -0.100
ATFBe4 XS0233829463 99.500 +0.180 100.140 +0.170 8.248 -0.045 -0.126
-----------------------------------------------------------------------------
[2005-11-18]