Euronotes of Kazakhstan, ISMA
15.11.05 11:30
/IRBIS, Zaure Yessimova, November 15, 05/ - Below is table of quotations
of Kazakhstan issuers' international bonds (including notes of sovereign
debt) by the results of trading day of November 14, 2005 from ISMA
according to data of the information system of REUTERS. Prices are shown
as percentage, yield - as percentage per annum on semi-annual basis,
trends are shown relative to previous trading day and corresponding value of
one-week prescription.
-----------------------------------------------------------------------------
Bid Ask Yield on bid price
--------------- --------------- ---------------------
change for
quota- trend, quota- trend, --------------
Code ISIN tion 1 day tion 1 day value 1 day 7 days
------ ------------ ------- ------ ------- ------ ----- ------ ------
KZTOe1 XS0132391938 102.060 0 102.500 0 5.149 -0.028 -0.049
ATFBe1 XS0191061794 101.340 +0.010 101.920 +0.010 7.444 -0.011 -0.056
KKGBe3 XS0146008171 105.810 -0.020 106.350 0 5.950 -0.001 +0.030
ENT-07 XS0111078183 108.540 -0.030 108.890 -0.020 5.074 -0.012 -0.046
BTASe2 XS0148572901 105.890 0 106.400 0 5.922 -0.013 -0.124
BRKZe1 XS0155792186 103.210 -0.020 104.000 0 5.320 +0.006 -0.093
HSBKe1 XS0202799580 105.380 -0.060 106.020 -0.110 6.533 +0.015 -0.001
KKGBe6 XS0204868995 100.710 -0.150 101.460 -0.170 6.791 +0.043 +0.024
ATFBe2 XS0205381717 101.970 -0.190 102.620 -0.130 8.283 +0.056 +0.062
PKKRe1 XS0162680382 112.280 -0.010 113.570 -0.010 6.274 -0.001 +6.274
BTASe3 XS0168848801 102.160 -0.470 103.000 -0.130 7.306 +0.121 +0.006
KKGBe4 XS0167149094 103.810 +0.070 104.380 0.000 7.811 -0.013 -0.118
BRKZe2 XS0179958805 109.440 -0.060 110.100 -0.070 5.877 +0.008 +0.006
BTASe4 USN89065AF89 98.980 +0.260 99.800 +0.390 8.168 -0.044 -0.002
KKGBe5 XS0190240324 102.000 +2.260 102.380 +1.940 7.053 -0.863 -0.001
CCBNe1 XS0212560055 99.090 -0.220 99.920 -0.170 8.466 +0.113 +0.250
ATFBe3 XS0217138139 102.250 +0.090 102.900 +0.220 8.780 -0.019 +0.056
NRBNe1 XS0218237088 100.680 -0.210 101.430 -0.210 8.682 +0.096 +0.015
BRKZe3 XS0220743776 104.320 +0.540 104.960 -0.170 6.049 -0.055 -0.026
ASBNe1 XS0222981358 100.430 -0.230 101.430 -0.230 8.805 +0.100 0
CSBNe1 XS0232868827 97.920 -0.420 98.420 -0.420 8.693 +0.169 +0.119
ATFBe4 XS0233829463 99.110 +0.110 99.440 -0.190 8.346 -0.028 +0.012
-----------------------------------------------------------------------------
[2005-11-15]