Euronotes of Kazakhstan, ISMA
08.11.05 12:06
/IRBIS, Zaure Yessimova, November 8, 05/ - Below is table of quotations of
Kazakhstan issuers' international bonds (including notes of sovereign debt)
by the results of trading day of November 7, 2005 from ISMA according to
data of the information system of REUTERS. Prices are shown as
percentage, yield - as percentage per annum on semi-annual basis, trends
are shown relative to previous trading day and corresponding value of one-
week prescription.
-----------------------------------------------------------------------------
Bid Ask Yield on bid price
--------------- --------------- ---------------------
change for
quota- trend, quota- trend, --------------
Code ISIN tion 1 day tion 1 day value 1 day 7 days
------ ------------ ------- ------ ------- ------ ----- ------ ------
KZTOe1 XS0132391938 102.090 0 102.500 0 5.198 -0.013 +0.072
ATFBe1 XS0191061794 101.280 -0.070 101.760 0 7.500 +0.049 +0.090
KKGBe3 XS0146008171 105.930 -0.070 106.500 -0.150 5.920 +0.040 +0.046
ENT-07 XS0111078183 108.580 -0.070 108.930 -0.070 5.120 +0.036 +0.098
BTASe2 XS0148572901 105.770 -0.130 106.400 0 6.046 +0.079 +0.164
BRKZe1 XS0155792186 103.070 -0.020 103.660 -0.140 5.413 +0.008 +0.153
HSBKe1 XS0202799580 105.400 -0.110 106.000 0.000 6.534 +0.030 +0.107
KKGBe6 XS0204868995 100.800 -0.170 101.500 -0.250 6.767 +0.049 +0.174
ATFBe2 XS0205381717 102.190 -0.120 103.130 0 8.221 +0.035 +0.072
BTASe3 XS0168848801 102.190 -0.380 102.980 -0.270 7.300 +0.098 +0.107
KKGBe4 XS0167149094 103.150 -0.140 103.880 0 7.929 +0.024 +0.172
BRKZe2 XS0179958805 109.500 +0.250 109.990 -0.010 5.871 -0.037 +0.037
BTASe4 USN89065AF89 98.970 -0.190 99.630 -0.120 8.170 +0.032 +0.137
KKGBe5 XS0190240324 102.000 0 102.380 0.000 7.054 0.000 +0.023
CCBNe1 XS0212560055 99.580 -0.170 100.160 -0.120 8.216 +0.086 -0.030
ATFBe3 XS0217138139 102.530 -0.130 103.010 +0.110 8.724 +0.026 +0.096
NRBNe1 XS0218237088 100.720 -0.120 101.470 -0.120 8.667 +0.054 +0.185
BRKZe3 XS0220743776 104.060 -0.090 105.200 -0.130 6.075 +0.009 +0.091
ASBNe1 XS0222981358 100.430 -0.300 101.430 -0.300 8.805 +0.129 +0.073
CSBNe1 XS0232868827 98.210 +0.010 99.710 +1.010 8.574 -0.003 +0.100
-----------------------------------------------------------------------------
[2005-11-08]