Euronotes of Kazakhstan, ISMA
04.11.05 10:31
/IRBIS, Zaure Yessimova, November 4, 05/ - Below is table of quotations of
Kazakhstan issuers' international bonds (including notes of sovereign debt)
by the results of trading day of November 3, 2005 from ISMA according to
data of the information system of REUTERS. Prices are shown as
percentage, yield - as percentage per annum on semi-annual basis, trends
are shown relative to previous trading day and corresponding value of one-
week prescription.
-----------------------------------------------------------------------------
Yield on bid price
Bid Ask ---------------------
--------------- --------------- change for
quota- trend, quota- trend, --------------
Code ISIN tion 1 day tion 1 day value 1 day 7 days
------ ------------ ------- ------ ------- ------ ----- ------ ------
KZTOe1 XS0132391938 102.900 +0.730 103.200 +0.570 3.997 -1.119 -0.106
ATFBe1 XS0191061794 101.370 -0.020 101.810 -0.030 7.438 +0.012 +0.096
KKGBe3 XS0146008171 106.030 -0.030 106.650 -0.100 5.867 +0.014 -0.028
ENT-07 XS0111078183 108.680 -0.040 109.030 -0.040 5.074 +0.017 -1.045
BTASe2 XS0148572901 105.970 -0.030 106.500 -0.010 5.928 +0.013 +0.001
BRKZe1 XS0155792186 103.380 0 104.000 -0.050 5.250 -0.003 +0.316
HSBKe1 XS0202799580 105.650 -0.240 106.250 -0.380 6.465 +0.067 -0.245
KKGBe6 XS0204868995 101.240 -0.130 102.000 -0.230 6.640 +0.037 +0.024
ATFBe2 XS0205381717 102.500 0 103.500 0 8.131 0 +0.031
BTASe3 XS0168848801 102.670 -0.120 103.450 0.000 7.177 +0.031 -0.055
KKGBe4 XS0167149094 103.640 -0.340 104.500 0.000 7.843 +0.059 +0.058
BRKZe2 XS0179958805 109.460 -0.520 110.360 -0.510 5.877 +0.077 -0.064
BTASe4 USN89065AF89 99.560 -0.250 100.380 -0.370 8.071 +0.042 +0.426
CCBNe1 XS0212560055 99.750 +0.050 100.290 -0.240 8.130 -0.025 -0.085
ATFBe3 XS0217138139 103.000 +0.010 103.730 +0.260 8.630 -0.002 -0.044
NRBNe1 XS0218237088 100.980 -0.190 101.730 -0.290 8.550 +0.086 -0.008
BRKZe3 XS0220743776 104.620 -0.160 105.750 -0.060 6.019 +0.016 -0.125
ASBNe1 XS0222981358 100.600 -0.050 101.850 -0.150 8.732 +0.021 +0.268
CSBNe1 XS0232868827 98.530 -0.200 99.030 -0.200 8.446 +0.078 -0.034
-----------------------------------------------------------------------------
[2005-11-04]