Euronotes of Kazakhstan, ISMA
03.10.05 11:24
/IRBIS, Zaure Yessimova, October 3, 05/ - Below is table of quotations of
Kazakhstan issuers' international bonds (including notes of sovereign debt)
by the results of trading day of September 30, 2005 from ISMA according to
data of the information system of REUTERS. Prices are shown as
percentage, yield - as percentage per annum on semi-annual basis, trends
are shown relative to previous trading day and corresponding value of one-
week prescription.
-----------------------------------------------------------------------------
Yield on bid price
Bid Ask ---------------------
--------------- --------------- change for
quota- trend, quota- trend, --------------
Code ISIN tion 1 day tion 1 day value 1 day 7 days
------ ------------ ------- ------ ------- ------ ----- ------ ------
KZTOe1 XS0132391938 102.800 0 103.000 0 4.655 -0.014 +0.089
ATFBe1 XS0191061794 102.810 -0.030 103.090 -0.070 6.527 +0.017 +0.017
KKGBe3 XS0146008171 107.490 +0.010 107.910 +0.010 5.157 -0.014 -0.047
ENT-07 XS0111078183 109.750 -0.500 110.110 -0.700 4.720 +0.296 +0.162
BTASe2 XS0148572901 107.520 0 107.900 0 5.178 -0.007 +0.046
BRKZe1 XS0155792186 104.630 +0.140 105.130 +0.350 4.688 -0.075 -0.021
HSBKe1 XS0202799580 107.440 0 108.130 0 6.007 -0.002 +0.059
KKGBe6 XS0204868995 103.190 +0.030 103.850 +0.040 6.103 -0.008 +0.044
ATFBe2 XS0205381717 105.430 -0.010 105.810 -0.380 7.313 +0.002 +0.014
PKKRe1 XS0162680382 114.330 -0.010 115.170 -0.020 5.845 0 +0.078
BTASe3 XS0168848801 105.220 -0.030 105.720 -0.030 6.553 +0.007 +0.059
KKGBe4 XS0167149094 109.230 +0.010 109.880 0 6.907 -0.002 +0.097
BRKZe2 XS0179958805 112.880 -0.090 113.490 -0.180 5.391 +0.013 +0.049
BTASe4 USN89065AF89 103.250 -0.050 103.750 -0.050 7.475 +0.008 +0.092
KKGBe5 XS0190240324 103.000 0 104.000 0 6.903 0 +0.173
CCBNe1 XS0212560055 101.680 +0.140 102.040 +0.070 7.212 -0.067 -0.022
ATFBe3 XS0217138139 107.370 +0.120 108.230 +0.140 7.786 -0.024 +0.010
NRBNe1 XS0218237088 103.120 +0.290 103.740 +0.280 7.633 -0.126 +0.085
BRKZe3 XS0220743776 108.040 -0.510 108.540 -0.460 5.683 +0.048 +0.049
ASBNe1 XS0222981358 103.530 +0.090 104.150 +0.130 7.536 -0.037 -0.009
-----------------------------------------------------------------------------
[2005-10-03]