Euronotes of Kazakhstan, ISMA

30.09.05 11:37
/IRBIS, Ranida Gabdeyeva, September 30, 05/ - Below is table of quotations of Kazakhstan issuers' international bonds (including notes of sovereign debt) by the results of trading day of September 29, 2005 from ISMA according to data of the information system of REUTERS. Prices are shown as percentage, yield - as percentage per annum on semi-annual basis, trends are shown relative to previous trading day and corresponding value of one-week prescription. ----------------------------------------------------------------------------- Yield on bid price Bid Ask --------------------- --------------- --------------- change for quota- trend, quota- trend, -------------- Code ISIN tion 1 day tion 1 day value 1 day 7 days ------ ------------ ------- ------ ------- ------ ----- ------ ------ KZTOe1 XS0132391938 102.800 -0.010 103.000 0 4.669 0 +0.102 ATFBe1 XS0191061794 102.840 -0.020 103.160 -0.030 6.510 +0.010 -0.934 KKGBe3 XS0146008171 107.480 +0.040 107.900 0 5.171 -0.033 +0.040 ENT-07 XS0111078183 110.250 +0.370 110.810 +0.580 4.424 -0.236 -0.101 BTASe2 XS0148572901 107.520 +0.020 107.900 0 5.185 -0.019 +0.040 BRKZe1 XS0155792186 104.490 -0.060 104.780 -0.030 4.763 +0.028 +0.096 HSBKe1 XS0202799580 107.440 +0.030 108.130 +0.130 6.009 -0.009 +0.076 KKGBe6 XS0204868995 103.160 +0.110 103.810 +0.060 6.111 -0.031 +0.130 ATFBe2 XS0205381717 105.440 +0.180 106.190 +0.160 7.311 -0.051 +0.033 PKKRe1 XS0162680382 114.340 -0.230 115.190 -0.450 5.845 +0.054 +0.236 BTASe3 XS0168848801 105.250 0 105.750 0 6.546 -0.001 +0.112 KKGBe4 XS0167149094 109.220 -0.280 109.880 -0.200 6.909 +0.045 +0.121 BRKZe2 XS0179958805 112.970 -0.010 113.670 +0.280 5.378 0 +0.042 BTASe4 USN89065AF89 103.300 -0.010 103.800 -0.100 7.467 +0.002 +0.107 KKGBe5 XS0190240324 103.000 0 104.000 0 6.903 0 +0.148 CCBNe1 XS0212560055 101.540 -0.060 101.970 -0.030 7.279 +0.027 +0.067 ATFBe3 XS0217138139 107.250 -0.150 108.090 -0.030 7.810 +0.029 +0.070 NRBNe1 XS0218237088 102.830 -0.290 103.460 -0.290 7.759 +0.124 +0.244 BRKZe3 XS0220743776 108.550 +0.370 109.000 +0.250 5.635 -0.035 +0.013 ASBNe1 XS0222981358 103.440 -0.040 104.020 -0.040 7.573 +0.015 +0.043 ----------------------------------------------------------------------------- [2005-09-30]