Euronotes of Kazakhstan, ISMA
30.09.05 11:37
/IRBIS, Ranida Gabdeyeva, September 30, 05/ - Below is table of quotations
of Kazakhstan issuers' international bonds (including notes of sovereign
debt) by the results of trading day of September 29, 2005 from ISMA
according to data of the information system of REUTERS. Prices are shown
as percentage, yield - as percentage per annum on semi-annual basis,
trends are shown relative to previous trading day and corresponding value of
one-week prescription.
-----------------------------------------------------------------------------
Yield on bid price
Bid Ask ---------------------
--------------- --------------- change for
quota- trend, quota- trend, --------------
Code ISIN tion 1 day tion 1 day value 1 day 7 days
------ ------------ ------- ------ ------- ------ ----- ------ ------
KZTOe1 XS0132391938 102.800 -0.010 103.000 0 4.669 0 +0.102
ATFBe1 XS0191061794 102.840 -0.020 103.160 -0.030 6.510 +0.010 -0.934
KKGBe3 XS0146008171 107.480 +0.040 107.900 0 5.171 -0.033 +0.040
ENT-07 XS0111078183 110.250 +0.370 110.810 +0.580 4.424 -0.236 -0.101
BTASe2 XS0148572901 107.520 +0.020 107.900 0 5.185 -0.019 +0.040
BRKZe1 XS0155792186 104.490 -0.060 104.780 -0.030 4.763 +0.028 +0.096
HSBKe1 XS0202799580 107.440 +0.030 108.130 +0.130 6.009 -0.009 +0.076
KKGBe6 XS0204868995 103.160 +0.110 103.810 +0.060 6.111 -0.031 +0.130
ATFBe2 XS0205381717 105.440 +0.180 106.190 +0.160 7.311 -0.051 +0.033
PKKRe1 XS0162680382 114.340 -0.230 115.190 -0.450 5.845 +0.054 +0.236
BTASe3 XS0168848801 105.250 0 105.750 0 6.546 -0.001 +0.112
KKGBe4 XS0167149094 109.220 -0.280 109.880 -0.200 6.909 +0.045 +0.121
BRKZe2 XS0179958805 112.970 -0.010 113.670 +0.280 5.378 0 +0.042
BTASe4 USN89065AF89 103.300 -0.010 103.800 -0.100 7.467 +0.002 +0.107
KKGBe5 XS0190240324 103.000 0 104.000 0 6.903 0 +0.148
CCBNe1 XS0212560055 101.540 -0.060 101.970 -0.030 7.279 +0.027 +0.067
ATFBe3 XS0217138139 107.250 -0.150 108.090 -0.030 7.810 +0.029 +0.070
NRBNe1 XS0218237088 102.830 -0.290 103.460 -0.290 7.759 +0.124 +0.244
BRKZe3 XS0220743776 108.550 +0.370 109.000 +0.250 5.635 -0.035 +0.013
ASBNe1 XS0222981358 103.440 -0.040 104.020 -0.040 7.573 +0.015 +0.043
-----------------------------------------------------------------------------
[2005-09-30]